Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-17 02:36:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

160 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-15 Tue 0.525 0.53 0.52 0.52 27,623 ### 30.8 30.8 0.0
2018-May-14 Mon ### ### 0.525 0.525 20.9 20.9 0.0
2018-May-11 Fri 0.53 0.55 0.53 0.55 6,122 ### 92.2 92.2 ###
2018-May-10 Thu ### 0.55 0.53 ### 70.7 70.7 0.0
2018-May-09 Wed ### 0.55 ### ### 40,770 ### ### ### 0.0
2018-May-08 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2018-May-07 Mon 0.55 0.56 0.54 0.54 ### ### 0.0
2018-May-04 Fri 0.55 0.552 0.54 0.54 20.1 20.1 0.0
2018-May-03 Thu 0.55 0.57 0.547 0.55 ### ### ###
2018-May-02 Wed 0.54 0.55 0.54 0.55 ### ### ###
2018-May-01 Tue 0.55 0.55 0.54 0.54 49,421 ### ### ### 0.0
2018-Apr-30 Mon 0.54 0.55 0.54 0.545 11,576 ### 77.4 77.4 0.0
2018-Apr-27 Fri 0.545 0.545 0.54 0.54 83,744 ### 25.9 25.9 0.0
2018-Apr-26 Thu 0.545 0.545 0.54 0.545 ### ### 0.0
2018-Apr-24 Tue 0.545 0.555 0.545 0.545 5,940 ### 68.8 68.8 0.0
2018-Apr-23 Mon 0.56 ### 0.545 0.545 48,257 13,150 ### ### 0.0
2018-Apr-20 Fri 0.56 0.57 0.54 0.555 82,172 ### ### ### ###
2018-Apr-19 Thu 0.57 0.57 0.545 0.56 ### ### ###
2018-Apr-18 Wed 0.545 0.57 0.545 0.545 78,551 ### 68.2 68.2 0.0
2018-Apr-17 Tue 0.56 0.56 0.555 0.555 6,956 3,877 27.5 27.5 ###
2018-Apr-16 Mon 0.545 0.55 0.545 0.55 13,185 ### ### ### ###
2018-Apr-13 Fri ### 0.545 ### 0.545 ### ### 0.0
2018-Apr-12 Thu 0.555 0.555 0.54 0.54 ### ### 0.0
2018-Apr-11 Wed 0.55 0.56 0.55 0.555 29,486 ### 77.8 77.8 ###
2018-Apr-10 Tue 0.56 0.56 0.555 0.555 5,820 3,244 24.1 24.1 ###
2018-Apr-09 Mon 0.55 0.57 ### ### 40,421 ### ### ### 0.0
2018-Apr-06 Fri 0.53 0.55 0.53 0.55 63,571 34,328 ### ### ###
2018-Apr-05 Thu 0.54 0.545 0.53 ### 12,949 ### 28.4 28.4 0.0
2018-Apr-04 Wed 0.55 0.55 0.53 0.545 29.7 29.7 0.0
2018-Apr-03 Tue 0.56 ### 0.55 0.55 43,080 11,847 ### ### ###
2018-Mar-29 Thu 0.56 0.57 0.56 0.57 ### ### ###
2018-Mar-28 Wed ### ### 0.56 0.56 6,229 1,744 31.8 31.8 ###
2018-Mar-27 Tue 0.585 0.585 0.55 0.58 13,644 7,742 24.5 24.5 ###
2018-Mar-26 Mon 0.55 0.59 0.55 0.55 23,672 ### 67.0 67.0 ###
2018-Mar-23 Fri 0.55 ### 0.55 0.55 11,778 ### ### ### ###
2018-Mar-22 Thu ### ### ### 0.55 15,427 0 96.2 96.2 ###
2018-Mar-21 Wed ### ### 0.54 0.54 6.7 6.7 0.0
2018-Mar-20 Tue 0.55 0.56 0.55 0.56 ### ### ###
2018-Mar-19 Mon 0.56 ### 0.55 0.55 ### ### ###
2018-Mar-16 Fri 0.56 0.57 0.56 0.57 26,440 ### ### ### ###
2018-Mar-15 Thu ### 0.57 0.56 0.57 77.7 77.7 ###
2018-Mar-14 Wed 0.575 0.575 ### 0.575 53,383 15,347 ### ### ###
2018-Mar-13 Tue 0.575 0.575 0.57 0.57 32.2 32.2 ###
2018-Mar-12 Mon 0.58 0.585 0.575 0.575 ### ### ###
2018-Mar-09 Fri 0.575 0.575 0.57 0.575 47,057 26,940 65.0 65.0 ###
2018-Mar-08 Thu 0.58 0.58 0.575 0.575 31,957 18,455 ### ### ###
2018-Mar-07 Wed 0.585 0.585 0.575 0.58 31.0 31.0 ###
2018-Mar-06 Tue 0.585 0.59 0.58 0.585 68.9 68.9 ###
2018-Mar-05 Mon 0.59 0.59 0.58 0.585 37,445 ### ### ### ###
2018-Mar-02 Fri 0.58 0.582 0.58 0.582 73.8 73.8 ###
2018-Mar-01 Thu 0.59 0.59 0.58 0.58 21,654 ### ### ### ###
2018-Feb-28 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2018-Feb-27 Tue 0.58 0.59 0.58 0.585 ### ### ###
2018-Feb-26 Mon 0.59 0.59 0.585 0.59 11,872 6,974 ### ### 0.0
2018-Feb-23 Fri 0.585 ### 0.585 0.59 22,673 ### ### ### 0.0
2018-Feb-22 Thu 0.59 0.59 0.58 0.59 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### 0.585 0.585 ### ### ###
2018-Feb-19 Mon 0.59 ### 0.58 ### 81.1 81.1 0.0
2018-Feb-16 Fri 0.59 0.59 0.575 0.585 28.4 28.4 ###
2018-Feb-15 Thu ### ### 0.575 0.58 210,848 ### 9.3 9.3 ###
2018-Feb-14 Wed 0.59 ### 0.585 ### 87,357 25,551 ### ### 0.0
2018-Feb-13 Tue 0.59 ### 0.575 0.59 64.6 64.6 0.0
2018-Feb-12 Mon 0.585 0.585 0.57 0.57 ### ### ###
2018-Feb-09 Fri 0.58 0.59 ### 0.58 113,728 33,549 ### ### ###
2018-Feb-08 Thu 0.59 ### 0.575 0.58 22.4 22.4 ###
2018-Feb-07 Wed 0.58 ### 0.57 ### 256,253 ### ### ### 0.0
2018-Feb-06 Tue 0.58 0.59 0.55 0.57 42.4 42.4 ###
2018-Feb-05 Mon ### ### 0.57 ### ### ### 0.0
2018-Feb-02 Fri 0.59 0.59 0.575 0.59 67.1 67.1 0.0
2018-Feb-01 Thu 0.59 ### 0.575 ### ### ### 0.0
2018-Jan-31 Wed ### ### 0.575 ### 195,480 ### ### ### 0.0
2018-Jan-30 Tue 0.585 ### 0.58 ### ### ### 0.0
2018-Jan-29 Mon 0.575 0.59 0.57 0.58 ### ### ###
2018-Jan-25 Thu 0.58 0.58 0.55 0.57 ### ### ###
2018-Jan-24 Wed 0.52 0.58 0.52 ### 654,952 360,223 96.9 96.9 0.0
2018-Jan-23 Tue 0.51 0.52 ### 0.51 64.4 64.4 ###
2018-Jan-22 Mon ### 0.51 0.5 0.5 ### ### 0.0
2018-Jan-19 Fri ### 0.51 0.48 ### ### ### 0.0
2018-Jan-18 Thu 0.525 0.54 ### ### ### ### 0.0
2018-Jan-17 Wed 0.5 0.55 0.5 0.51 87.4 87.4 ###
2018-Jan-16 Tue 0.47 0.47 0.46 0.46 24,543 ### ### ### 0.0
2018-Jan-15 Mon 0.475 0.475 0.47 0.47 ### ### ###
2018-Jan-12 Fri 0.47 0.48 0.47 0.475 ### ### ###
2018-Jan-11 Thu 0.46 0.47 0.46 ### ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 2,182 0 84.7 84.7 0.0
2017-Dec-29 Fri ### ### ### ### 81.0 81.0 0.0
2017-Dec-28 Thu 0.59 ### 0.59 ### 16,382 ### 86.6 86.6 0.0
2017-Dec-27 Wed ### ### 0.59 ### 92,658 ### ### ### 0.0
2017-Dec-22 Fri ### ### 0.59 0.59 78,983 ### 11.9 11.9 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### ### 0.58 ### ### ### 0.0
2017-Dec-18 Mon ### ### ### ### 9,026 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 65.8 65.8 0.0
2017-Dec-07 Thu 0.59 ### 0.59 ### 50,547 ### 84.6 84.6 0.0
2017-Dec-06 Wed 0.585 0.59 0.585 0.59 12,345 7,252 80.1 80.1 0.0
2017-Dec-05 Tue ### ### 0.57 0.57 ### ### ###
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 80,385 0 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 76.7 76.7 0.0
2017-Nov-22 Wed ### ### ### ### 71,649 0 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 76.3 76.3 0.0
2017-Nov-20 Mon ### ### ### ### ### ### 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 61,956 0 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 75.9 75.9 0.0
2017-Nov-13 Mon ### ### ### ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 76.4 76.4 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 60,086 0 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 82.1 82.1 0.0
2017-Nov-01 Wed ### ### ### ### 34,080 0 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 100,349 0 ### ### 0.0
2017-Oct-30 Mon ### ### ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 139,942 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### 0.625 ### ### 69,956 ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### 86.5 86.5 0.0
2017-Oct-20 Fri ### ### ### ### 102,724 0 75.0 75.0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 48,981 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 94,459 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 60,873 0 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### 54,275 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### 0.59 0.59 19,471 5,743 15.7 15.7 0.0
2017-Oct-06 Fri 0.59 ### 0.59 ### 85.0 85.0 0.0
2017-Oct-05 Thu 0.59 0.59 0.59 0.59 0 0.0
2017-Oct-04 Wed 0.59 ### 0.59 0.59 20,146 5,943 73.1 73.1 0.0
2017-Oct-03 Tue ### ### 0.57 0.57 7.3 7.3 ###
2017-Oct-02 Mon 0.58 ### 0.575 ### 142,049 ### 91.2 91.2 0.0
2017-Sep-29 Fri 0.57 0.59 0.57 0.575 207,426 ### ### ### ###
2017-Sep-28 Thu 0.575 0.575 ### 0.575 67.2 67.2 ###
2017-Sep-27 Wed 0.58 0.58 0.56 0.56 81,281 ### ### ### ###
2017-Sep-26 Tue 0.58 ### 0.58 0.58 47,729 13,841 ### ### ###
2017-Sep-25 Mon 0.57 0.58 0.57 0.57 48,472 27,871 73.5 73.5 ###
2017-Sep-22 Fri 0.57 0.57 0.57 0.57 69.9 69.9 ###
2017-Sep-21 Thu 0.575 0.575 0.57 0.57 33.3 33.3 ###
2017-Sep-20 Wed 0.58 0.58 0.57 0.575 ### ### ###
2017-Sep-19 Tue 0.585 0.585 0.58 0.58 53,479 31,151 ### ### ###
2017-Sep-18 Mon 0.58 0.59 0.58 0.585 14,778 8,645 78.7 78.7 ###
2017-Sep-15 Fri 0.585 ### 0.585 0.585 852 249 ### ### ###
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed 0.59 ### 0.58 ### 5,275 1,529 ### ### 0.0
2017-Sep-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2017-Sep-11 Mon ### ### 0.59 0.59 7,356 2,170 6.4 6.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 14:36:04 thru 2025-06-17 14:36:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000