Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-25 12:12:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-24 Mon 0.7 0.71 0.7 0.71 49,774 ### 74.1 74.1 ###
2020-Aug-21 Fri ### 0.71 ### 0.71 273,142 ### 90.9 90.9 ###
2020-Aug-20 Thu ### ### 0.675 ### 88.4 88.4 0.0
2020-Aug-19 Wed ### ### 0.675 ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon 0.685 ### ### 0.675 22.8 22.8 0.0
2020-Aug-14 Fri ### 0.7 ### ### 46,427 16,249 9.0 9.0 0.0
2020-Aug-13 Thu ### 0.7 ### ### ### ### 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue 0.71 0.72 0.71 0.72 6,243 ### 81.0 81.0 ###
2020-Aug-10 Mon ### 0.71 ### 0.71 9,987 3,545 81.6 81.6 ###
2020-Aug-07 Fri ### 0.72 0.7 0.7 ### ### ###
2020-Aug-06 Thu 0.7 0.7 ### 0.7 37,526 ### ### ### ###
2020-Aug-05 Wed 0.71 0.71 0.685 0.7 38,455 26,822 ### ### ###
2020-Aug-04 Tue 0.7 ### 0.7 ### 5,953 2,083 ### ### 0.0
2020-Aug-03 Mon 0.7 ### ### 0.7 35,951 0 71.1 71.1 ###
2020-Jul-31 Fri 0.71 0.73 0.7 0.7 41,323 29,545 ### ### ###
2020-Jul-30 Thu ### 0.71 ### 0.71 10,059 3,570 73.5 73.5 ###
2020-Jul-29 Wed 0.71 ### 0.7 ### 80.2 80.2 0.0
2020-Jul-28 Tue 0.71 0.72 0.71 ### ### ### 0.0
2020-Jul-27 Mon 0.72 0.72 0.7 ### 61,385 43,583 29.3 29.3 0.0
2020-Jul-24 Fri ### 0.72 0.7 0.7 13,746 9,759 32.7 32.7 ###
2020-Jul-23 Thu 0.7 0.71 0.7 0.71 42,822 30,189 74.6 74.6 ###
2020-Jul-22 Wed 0.7 0.71 0.7 0.71 78.9 78.9 ###
2020-Jul-21 Tue ### ### 0.7 0.7 21.4 21.4 ###
2020-Jul-20 Mon ### ### ### ### 82.9 82.9 0.0
2020-Jul-17 Fri 0.7 ### ### ### 41,177 0 ### ### 0.0
2020-Jul-16 Thu 0.7 0.7 ### 0.7 15,082 5,278 ### ### ###
2020-Jul-15 Wed ### ### 0.7 0.7 25.7 25.7 ###
2020-Jul-14 Tue 0.7 ### 0.7 0.7 10,042 ### ### ### ###
2020-Jul-13 Mon 0.7 0.7 ### 0.7 ### ### ###
2020-Jul-10 Fri ### ### 0.682 ### 26,550 9,053 73.9 73.9 0.0
2020-Jul-09 Thu ### ### 0.685 ### 36,126 12,373 65.5 65.5 0.0
2020-Jul-08 Wed 0.685 0.685 ### 0.682 21,554 7,382 45.4 45.4 0.0
2020-Jul-07 Tue 0.685 ### ### ### 80.7 80.7 0.0
2020-Jul-06 Mon ### ### 0.685 ### 49,754 17,040 ### ### 0.0
2020-Jul-03 Fri 0.7 0.71 ### 0.7 ### ### ###
2020-Jul-02 Thu 0.685 ### 0.685 0.685 7,924 ### ### ### 0.0
2020-Jul-01 Wed 0.7 0.7 0.685 0.685 15,054 10,424 18.1 18.1 0.0
2020-Jun-30 Tue 0.685 ### 0.685 ### 6,357 2,177 81.9 81.9 0.0
2020-Jun-29 Mon 0.685 ### 0.685 0.685 72.8 72.8 0.0
2020-Jun-26 Fri 0.7 ### 0.685 0.685 105,747 ### ### ### 0.0
2020-Jun-25 Thu 0.71 0.71 0.7 0.7 ### ### ###
2020-Jun-24 Wed 0.71 0.71 0.71 0.71 67.3 67.3 ###
2020-Jun-23 Tue 0.72 0.725 ### 0.72 11,154 4,043 ### ### ###
2020-Jun-22 Mon 0.74 0.74 ### 0.725 68,456 25,328 26.0 26.0 ###
2020-Jun-19 Fri 0.71 ### 0.7 ### 27,971 9,789 ### ### 0.0
2020-Jun-18 Thu 0.72 0.72 ### 0.72 ### ### ###
2020-Jun-17 Wed 0.71 0.725 0.71 0.72 ### ### ###
2020-Jun-16 Tue 0.72 0.73 0.71 0.71 49,127 35,371 19.7 19.7 ###
2020-Jun-15 Mon ### 0.725 ### 0.725 93.0 93.0 ###
2020-Jun-12 Fri 0.73 0.73 0.7 ### 15.0 15.0 0.0
2020-Jun-11 Thu 0.745 0.755 ### ### 59,671 22,525 50.3 50.3 0.0
2020-Jun-10 Wed 0.74 0.745 0.74 0.745 52,384 ### ### ### ###
2020-Jun-09 Tue 0.74 0.745 0.74 0.74 37,380 27,754 ### ### 0.1
2020-Jun-05 Fri 0.74 0.745 ### 0.74 25,286 ### 62.7 62.7 0.1
2020-Jun-04 Thu 0.755 0.755 ### ### 22.7 22.7 0.0
2020-Jun-03 Wed 0.745 0.755 0.745 0.755 1,951 ### ### ### ###
2020-Jun-02 Tue 0.75 0.755 0.74 0.755 18,852 ### 71.7 71.7 ###
2020-Jun-01 Mon 0.755 0.755 0.755 0.755 ### ### ###
2020-May-29 Fri 0.755 0.755 0.745 0.755 2,882 ### ### ### ###
2020-May-28 Thu 0.75 0.755 0.75 0.755 24,289 18,277 ### ### ###
2020-May-27 Wed 0.75 0.75 0.74 0.75 10,058 ### ### ### ###
2020-May-26 Tue 0.75 0.755 0.75 0.755 59.8 59.8 ###
2020-May-25 Mon 0.72 0.75 0.72 0.75 86.6 86.6 ###
2020-May-22 Fri 0.71 0.73 0.71 0.73 86.2 86.2 0.1
2020-May-21 Thu 0.72 0.725 ### 0.72 83,521 30,276 73.8 73.8 ###
2020-May-20 Wed 0.75 0.755 0.7 0.7 307,145 223,447 4.5 4.5 ###
2020-May-19 Tue 0.745 0.755 0.73 0.745 68.8 68.8 ###
2020-May-18 Mon 0.76 0.76 0.74 0.75 81,622 ### 22.1 22.1 ###
2020-May-15 Fri ### 0.77 ### 0.77 71.4 71.4 0.1
2020-May-14 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2020-May-13 Wed 0.8 0.8 0.775 0.775 3,653 2,876 14.1 14.1 0.1
2020-May-12 Tue ### 0.77 0.76 0.76 ### ### 0.1
2020-May-11 Mon 0.75 0.85 0.75 0.78 ### ### 0.1
2020-May-08 Fri ### 0.74 ### 0.74 20,652 7,641 ### ### 0.1
2020-May-07 Thu 0.73 ### 0.73 ### 3,954 1,443 ### ### 0.0
2020-May-06 Wed 0.72 ### 0.72 ### 81.6 81.6 0.0
2020-May-05 Tue 0.73 0.73 0.73 0.73 4,887 ### 63.5 63.5 0.1
2020-May-04 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2020-May-01 Fri 0.74 0.74 0.73 0.74 ### ### 0.1
2020-Apr-30 Thu 0.73 0.74 0.73 ### 56,477 ### ### ### 0.0
2020-Apr-29 Wed 0.72 0.73 ### 0.73 ### ### 0.1
2020-Apr-28 Tue ### 0.72 ### ### 41,276 14,859 70.2 70.2 0.0
2020-Apr-27 Mon 0.7 0.7 ### ### 26.0 26.0 0.0
2020-Apr-24 Fri ### 0.7 ### 0.7 ### ### ###
2020-Apr-23 Thu 0.7 0.71 ### 0.685 ### ### 0.0
2020-Apr-22 Wed 0.73 ### 0.71 0.73 44,542 ### 64.4 64.4 0.1
2020-Apr-21 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2020-Apr-20 Mon 0.73 0.74 0.72 0.74 57,257 ### ### ### 0.1
2020-Apr-17 Fri 0.725 0.73 0.72 0.73 56,651 41,071 60.3 60.3 0.1
2020-Apr-16 Thu 0.73 0.73 0.72 0.72 111,081 ### ### ### ###
2020-Apr-15 Wed 0.74 0.74 0.73 0.74 123,821 ### ### ### 0.1
2020-Apr-14 Tue 0.73 0.74 0.73 0.74 62.5 62.5 0.1
2020-Apr-09 Thu 0.72 0.725 ### 0.72 45,785 ### 53.7 53.7 ###
2020-Apr-08 Wed 0.72 0.72 0.71 0.72 ### ### ###
2020-Apr-07 Tue 0.73 0.73 ### 0.72 ### ### ###
2020-Apr-06 Mon 0.75 0.75 ### ### 34,458 12,921 ### ### 0.0
2020-Apr-03 Fri 0.75 0.75 0.75 0.75 77.5 77.5 ###
2020-Apr-02 Thu 0.7 ### 0.7 0.73 ### ### 0.1
2020-Apr-01 Wed 0.8 0.88 0.8 0.85 148,321 124,589 86.6 86.6 ###
2020-Mar-31 Tue 0.775 0.8 0.725 0.8 70,283 ### ### ### 0.1
2020-Mar-30 Mon 0.75 0.78 0.72 0.775 70.2 70.2 0.1
2020-Mar-27 Fri 0.75 0.77 0.73 0.77 96,950 ### ### ### 0.1
2020-Mar-26 Thu 0.725 0.75 0.71 0.75 102,080 ### ### ### ###
2020-Mar-25 Wed 0.725 0.73 ### 0.73 73.1 73.1 0.1
2020-Mar-24 Tue ### 0.7 ### ### ### ### 0.0
2020-Mar-23 Mon 0.77 0.77 ### 0.675 138,978 ### ### ### 0.0
2020-Mar-20 Fri 0.76 0.8 0.71 0.775 178,552 ### ### ### 0.1
2020-Mar-19 Thu 0.745 0.77 ### 0.76 ### ### 0.1
2020-Mar-18 Wed 0.76 ### 0.7 0.755 121,677 42,586 56.7 56.7 ###
2020-Mar-17 Tue 0.76 ### 0.7 ### 51.7 51.7 0.0
2020-Mar-16 Mon 0.78 0.79 ### 0.79 67,020 26,472 ### ### ###
2020-Mar-13 Fri 0.78 0.785 0.75 0.78 54.2 54.2 0.1
2020-Mar-12 Thu ### ### 0.78 0.8 295,379 ### 65.0 65.0 0.1
2020-Mar-11 Wed ### ### ### ### 40,946 0 ### ### 0.0
2020-Mar-10 Tue 0.81 ### ### ### 54.4 54.4 0.0
2020-Mar-09 Mon 0.87 0.87 0.8 0.82 ### ### 0.1
2020-Mar-06 Fri 0.87 0.88 0.85 0.88 72,351 62,583 86.9 86.9 0.1
2020-Mar-05 Thu 0.89 0.89 0.86 0.89 168,545 147,476 71.6 71.6 ###
2020-Mar-04 Wed ### ### 0.88 ### 63,984 28,152 27.3 27.3 0.0
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon 0.885 ### 0.85 ### 83.1 83.1 0.0
2020-Feb-28 Fri 0.89 0.89 0.875 0.885 148,259 ### ### ### ###
2020-Feb-27 Thu ### ### ### ### 141,470 0 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 41.6 41.6 0.0
2020-Feb-25 Tue 0.985 0.985 0.955 ### 162,023 ### ### ### 0.0
2020-Feb-24 Mon 1.045 ### ### ### 19.5 19.5 0.0
2020-Feb-21 Fri ### 1.045 ### 1.025 84.7 84.7 ###
2020-Feb-20 Thu ### ### ### 1 85.9 85.9 ###
2020-Feb-19 Wed 1 ### ### ### 153,487 0 ### ### 0.0
2020-Feb-18 Tue ### 1 ### 1 ### ### ###
2020-Feb-17 Mon ### 1 ### ### 90.8 90.8 0.0
2020-Feb-14 Fri ### 0.955 0.925 ### 82.9 82.9 0.0
2020-Feb-13 Thu 0.88 0.88 0.85 0.875 ### ### 0.1
2020-Feb-12 Wed ### ### 0.855 ### ### ### 0.0
2020-Feb-11 Tue 0.85 0.855 0.85 0.855 5,342 4,554 73.4 73.4 ###
2020-Feb-10 Mon 0.85 0.85 0.85 0.85 ### ### ###
2020-Feb-07 Fri 0.845 0.875 ### ### 27.1 27.1 0.0
2020-Feb-06 Thu 0.85 0.855 0.84 0.855 5,153 ### 73.3 73.3 ###
2020-Feb-05 Wed 0.85 0.855 ### 0.855 72.0 72.0 ###
2020-Feb-04 Tue 0.85 ### 0.85 ### 22,841 ### ### ### 0.0
2020-Feb-03 Mon 0.84 0.86 0.825 0.86 120,454 101,482 91.0 91.0 ###
2020-Jan-31 Fri 0.86 0.86 0.86 0.86 0 ###
2020-Jan-30 Thu 0.86 0.86 0.86 0.86 0 ###
2020-Jan-29 Wed 0.86 0.86 0.86 0.86 5,387 ### ### ### ###
2020-Jan-28 Tue 0.84 0.88 0.84 0.84 ### ### ###
2020-Jan-24 Fri 0.86 0.86 0.84 0.85 23.3 23.3 ###
2020-Jan-23 Thu 0.86 0.86 0.86 0.86 76.1 76.1 ###
2020-Jan-22 Wed 0.885 0.885 0.855 0.87 ### ### 0.1
2020-Jan-21 Tue 0.88 0.885 0.88 0.885 13,071 ### 79.7 79.7 ###
2020-Jan-20 Mon 0.885 0.89 0.855 0.855 70,421 61,442 12.4 12.4 ###
2020-Jan-17 Fri 0.88 0.885 ### 0.885 8,954 ### ### ### ###
2020-Jan-16 Thu ### 0.88 0.86 0.86 ### ### ###
2020-Jan-15 Wed 0.875 0.88 0.875 0.875 19,122 16,779 64.4 64.4 0.1
2020-Jan-14 Tue 0.84 0.86 0.84 0.86 85.5 85.5 ###
2020-Jan-13 Mon 0.85 0.85 ### ### 39,372 ### ### ### 0.0
2020-Jan-10 Fri 0.845 0.845 0.845 0.845 84 70 ### ### ###
2020-Jan-09 Thu 0.85 0.85 0.845 0.845 23.8 23.8 ###
2020-Jan-08 Wed 0.85 0.855 0.85 0.85 ### ### ###
2020-Jan-07 Tue 0.85 0.85 0.85 0.85 63.5 63.5 ###
2020-Jan-06 Mon 0.85 0.85 0.845 0.845 3,627 3,073 ### ### ###
2020-Jan-03 Fri 0.85 0.85 0.845 0.845 ### ### ###
2020-Jan-02 Thu 0.825 0.825 0.825 0.825 9,988 8,240 ### ### 0.1
2019-Dec-30 Mon 0.86 0.86 ### ### 157,478 ### 3.8 3.8 0.0
2019-Dec-27 Fri 0.87 0.87 0.86 0.86 ### ### ###
2019-Dec-24 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Dec-23 Mon 0.88 0.88 0.87 0.87 3,140 2,747 23.4 23.4 0.1
2019-Dec-20 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2019-Dec-19 Thu 0.87 0.88 0.87 0.88 3,329 ### ### ### 0.1
2019-Dec-18 Wed 0.88 0.88 0.88 0.88 0 0.1
2019-Dec-16 Mon 0.87 0.875 0.87 0.875 11,641 10,156 ### ### 0.1
2019-Dec-13 Fri 0.89 0.89 0.85 0.85 62,282 54,185 7.3 7.3 ###
2019-Dec-12 Thu 0.86 0.89 0.86 0.89 90.6 90.6 ###
2019-Dec-11 Wed 0.87 0.885 0.86 0.885 27,883 24,327 84.7 84.7 ###
2019-Dec-10 Tue 0.86 0.86 0.86 0.86 0 ###
2019-Dec-09 Mon 0.86 ### 0.86 0.86 9,986 ### ### ### ###
2019-Dec-06 Fri 0.86 0.86 0.86 0.86 1,976 ### ### ### ###
2019-Dec-05 Thu ### 0.87 ### 0.87 7,446 ### 69.8 69.8 0.1
2019-Dec-04 Wed 0.86 0.86 0.86 0.86 ### ### ###
2019-Dec-03 Tue 0.87 0.87 0.86 0.86 33.4 33.4 ###
2019-Dec-02 Mon 0.86 0.88 0.86 0.87 ### ### 0.1
2019-Nov-29 Fri 0.87 0.87 0.86 0.86 24.7 24.7 ###
2019-Nov-28 Thu 0.87 0.87 0.87 0.87 1,081 940 69.1 69.1 0.1
2019-Nov-27 Wed 0.87 0.89 ### 0.89 15,982 ### ### ### ###
2019-Nov-26 Tue ### 0.885 ### 0.885 87.0 87.0 ###
2019-Nov-25 Mon 0.875 0.875 ### ### 14,778 ### 28.7 28.7 0.0
2019-Nov-22 Fri 0.875 0.875 0.875 0.875 7,149 6,255 ### ### 0.1
2019-Nov-21 Thu 0.86 0.875 0.86 ### 78.3 78.3 0.0
2019-Nov-20 Wed 0.86 0.86 0.86 0.86 72.1 72.1 ###
2019-Nov-19 Tue 0.86 0.86 0.86 0.86 ### ### ###
2019-Nov-18 Mon 0.86 0.86 0.86 0.86 75.9 75.9 ###
2019-Nov-15 Fri 0.875 0.875 0.86 0.875 64.0 64.0 0.1
2019-Nov-14 Thu 0.88 0.88 0.88 0.88 0 0.1
2019-Nov-13 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2019-Nov-12 Tue 0.88 0.88 0.88 0.88 10,970 9,653 ### ### 0.1
2019-Nov-11 Mon 0.88 ### 0.88 0.88 23,622 ### ### ### 0.1
2019-Nov-08 Fri ### ### 0.88 0.88 2,724 ### ### ### 0.1
2019-Nov-07 Thu ### ### 0.88 0.88 ### ### 0.1
2019-Nov-06 Wed 0.885 0.89 0.875 0.89 5,649 4,985 ### ### ###
2019-Nov-05 Tue ### ### 0.875 ### 5,524 ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 92.4 92.4 0.0
2019-Nov-01 Fri 0.86 ### 0.86 ### 3,524 ### 74.7 74.7 0.0
2019-Oct-31 Thu 0.875 ### 0.86 ### ### ### 0.0
2019-Oct-30 Wed 0.88 0.88 0.875 0.875 24,586 21,574 ### ### 0.1
2019-Oct-29 Tue 0.88 0.88 0.88 0.88 74.0 74.0 0.1
2019-Oct-28 Mon ### ### 0.885 0.885 ### ### ###
2019-Oct-25 Fri 0.88 ### 0.88 ### 5,576 2,453 ### ### 0.0
2019-Oct-24 Thu ### ### ### ### 73.7 73.7 0.0
2019-Oct-23 Wed ### ### 0.88 ### ### ### 0.0
2019-Oct-22 Tue ### ### 0.88 0.89 25.3 25.3 ###
2019-Oct-21 Mon 0.89 ### 0.885 0.885 110,146 ### 28.0 28.0 ###
2019-Oct-18 Fri 0.88 0.89 0.87 0.89 70,359 ### ### ### ###
2019-Oct-17 Thu 0.87 0.89 0.87 0.88 82.1 82.1 0.1
2019-Oct-16 Wed 0.84 0.87 0.84 0.87 90.5 90.5 0.1
2019-Oct-15 Tue 0.85 0.85 0.85 0.85 ### ### ###
2019-Oct-14 Mon 0.85 0.87 0.845 0.85 ### ### ###
2019-Oct-11 Fri 0.85 0.87 0.85 0.87 15,927 ### ### ### 0.1
2019-Oct-10 Thu 0.85 0.85 0.85 0.85 2,629 ### ### ### ###
2019-Oct-09 Wed 0.82 0.85 0.82 0.85 ### ### ###
2019-Oct-08 Tue ### 0.82 ### 0.82 ### ### 0.1
2019-Oct-07 Mon ### ### 0.8 0.8 23.1 23.1 0.1
2019-Oct-04 Fri 0.82 0.82 0.82 0.82 65.0 65.0 0.1
2019-Oct-03 Thu 0.82 0.82 0.8 0.82 ### ### 0.1
2019-Oct-02 Wed 0.81 ### 0.81 ### 21,259 ### ### ### 0.0
2019-Oct-01 Tue ### 0.81 0.8 0.81 ### ### 0.1
2019-Sep-30 Mon 0.81 0.84 ### ### ### ### 0.0
2019-Sep-27 Fri 0.76 0.8 0.76 0.8 185,524 ### ### ### 0.1
2019-Sep-26 Thu 0.755 0.76 0.755 0.76 ### ### 0.1
2019-Sep-25 Wed 0.76 0.76 0.75 0.755 ### ### ###
2019-Sep-24 Tue 0.76 0.76 0.75 0.76 70.1 70.1 0.1
2019-Sep-23 Mon 0.76 0.76 0.76 0.76 68.3 68.3 0.1
2019-Sep-20 Fri 0.76 ### 0.76 ### ### ### 0.0
2019-Sep-19 Thu 0.76 0.76 0.76 0.76 16,689 12,683 67.8 67.8 0.1
2019-Sep-18 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2019-Sep-17 Tue 0.76 0.76 ### 0.76 67.0 67.0 0.1
2019-Sep-16 Mon 0.75 0.755 0.75 0.755 72.6 72.6 ###
2019-Sep-13 Fri 0.75 0.76 0.745 0.755 38,044 28,628 75.5 75.5 ###
2019-Sep-12 Thu ### 0.77 0.74 0.74 ### ### 0.1
2019-Sep-11 Wed 0.76 0.78 0.76 0.77 82,345 ### ### ### 0.1
2019-Sep-10 Tue 0.755 0.76 0.75 0.76 ### ### 0.1
2019-Sep-09 Mon 0.76 0.772 0.76 0.77 79.2 79.2 0.1
2019-Sep-06 Fri 0.76 ### 0.76 0.76 ### ### 0.1
2019-Sep-05 Thu 0.785 0.785 0.785 0.785 62.2 62.2 ###
2019-Sep-04 Wed 0.79 0.79 0.785 0.785 63,054 49,655 ### ### ###
2019-Sep-03 Tue 0.79 0.79 0.79 0.79 ### ### ###
2019-Sep-02 Mon 0.79 ### 0.785 0.79 ### ### ###
2019-Aug-30 Fri 0.78 0.8 0.78 0.79 77.1 77.1 ###
2019-Aug-29 Thu 0.78 0.79 0.775 0.78 136,876 ### 69.5 69.5 0.1
2019-Aug-28 Wed 0.78 0.79 0.775 0.78 ### ### 0.1
2019-Aug-27 Tue 0.78 0.78 0.775 0.78 114,452 88,986 63.6 63.6 0.1
2019-Aug-26 Mon 0.78 0.79 0.77 0.77 133,855 ### ### ### 0.1
2019-Aug-23 Fri 0.79 0.82 0.785 0.79 124,029 ### ### ### ###
2019-Aug-22 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2019-Aug-21 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2019-Aug-20 Tue 0.73 0.73 0.73 0.73 0 0.1
2019-Aug-19 Mon ### ### 0.73 0.73 30,589 ### ### ### 0.1
2019-Aug-16 Fri ### 0.78 ### 0.76 ### ### 0.1
2019-Aug-15 Thu 0.76 0.78 0.687 0.73 11.5 11.5 0.1
2019-Aug-14 Wed 0.76 0.78 0.76 0.78 58,285 44,879 89.6 89.6 0.1
2019-Aug-13 Tue 0.76 0.78 0.755 0.755 44,178 ### 30.6 30.6 ###
2019-Aug-12 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2019-Aug-09 Fri 0.77 0.78 0.77 0.78 39,050 ### ### ### 0.1
2019-Aug-08 Thu 0.78 0.82 0.77 0.77 ### ### 0.1
2019-Aug-07 Wed 0.77 0.78 0.77 0.78 22,775 17,650 75.8 75.8 0.1
2019-Aug-06 Tue 0.77 0.78 0.77 0.775 ### ### 0.1
2019-Aug-05 Mon 0.81 0.81 0.785 ### ### ### 0.0
2019-Aug-02 Fri 0.8 0.8 ### ### ### ### 0.0
2019-Aug-01 Thu 0.78 ### 0.77 ### 86.6 86.6 0.0
2019-Jul-31 Wed 0.78 0.78 0.78 0.78 19,825 ### ### ### 0.1
2019-Jul-30 Tue ### ### ### 0.78 324,156 0 ### ### 0.1
2019-Jul-29 Mon 0.85 0.85 0.82 0.82 122,829 ### 11.4 11.4 0.1
2019-Jul-26 Fri ### ### 0.85 0.855 21,425 ### 24.3 24.3 ###
2019-Jul-25 Thu ### ### ### ### 10,775 0 66.2 66.2 0.0
2019-Jul-24 Wed 0.86 0.88 0.855 0.88 ### ### 0.1
2019-Jul-23 Tue 0.88 0.88 0.84 0.87 208,422 179,242 22.4 22.4 0.1
2019-Jul-22 Mon 0.89 ### 0.89 ### 72.8 72.8 0.0
2019-Jul-19 Fri 0.89 ### 0.89 ### ### ### 0.0
2019-Jul-18 Thu 0.88 0.88 0.88 0.88 70.4 70.4 0.1
2019-Jul-17 Wed ### ### ### ### ### ### 0.0
2019-Jul-16 Tue 0.89 ### 0.89 ### 150,043 ### 82.3 82.3 0.0
2019-Jul-15 Mon 0.88 ### 0.88 0.89 58,228 25,620 81.6 81.6 ###
2019-Jul-12 Fri 0.89 ### 0.885 ### ### ### 0.0
2019-Jul-11 Thu 0.885 ### 0.885 0.89 9,081 ### ### ### ###
2019-Jul-10 Wed 0.885 0.885 0.885 0.885 0 ###
2019-Jul-09 Tue ### ### 0.885 0.885 59,487 26,322 ### ### ###
2019-Jul-08 Mon ### ### ### ### 26,558 0 76.2 76.2 0.0
2019-Jul-05 Fri ### ### 0.89 0.89 24.2 24.2 ###
2019-Jul-04 Thu ### ### 0.885 ### 5,945 ### ### ### 0.0
2019-Jul-03 Wed 0.88 ### 0.88 ### 19,375 8,525 84.2 84.2 0.0
2019-Jul-02 Tue 0.885 0.885 0.88 0.885 68.2 68.2 ###
2019-Jul-01 Mon 0.88 ### 0.88 ### 38,988 17,154 ### ### 0.0
2019-Jun-28 Fri 0.87 0.89 0.87 0.885 8,448 ### ### ### ###
2019-Jun-27 Thu 0.875 0.875 0.87 0.87 15,825 ### ### ### 0.1
2019-Jun-26 Wed 0.885 0.885 0.875 0.875 13,988 ### ### ### 0.1
2019-Jun-25 Tue 0.89 0.89 0.89 0.89 72.5 72.5 ###
2019-Jun-24 Mon 0.88 ### 0.88 ### 15,821 ### 85.1 85.1 0.0
2019-Jun-21 Fri ### ### 0.88 0.88 8.2 8.2 0.1
2019-Jun-20 Thu ### ### ### ### 23.6 23.6 0.0
2019-Jun-19 Wed ### ### ### ### ### ### 0.0
2019-Jun-18 Tue ### ### ### ### ### ### 0.0
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri ### ### 0.89 ### ### ### 0.0
2019-Jun-13 Thu ### ### 0.88 ### ### ### 0.0
2019-Jun-12 Wed ### ### 0.88 ### 46,224 ### 25.6 25.6 0.0
2019-Jun-11 Tue ### ### ### ### ### ### 0.0
2019-Jun-07 Fri ### 0.887 ### 0.88 52,242 ### ### ### 0.1
2019-Jun-06 Thu 0.84 0.86 0.84 0.86 33,326 28,327 89.3 89.3 ###
2019-Jun-05 Wed 0.845 0.855 0.845 0.85 ### ### ###
2019-Jun-04 Tue 0.86 0.86 ### ### 77,144 33,171 ### ### 0.0
2019-Jun-03 Mon ### ### 0.86 0.86 8.8 8.8 ###
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 14,475 0 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### 40,475 0 ### ### 0.0
2019-May-27 Mon ### ### ### ### 3,386 0 18.5 18.5 0.0
2019-May-24 Fri 0.925 ### ### ### ### ### 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### 0.89 ### 7,957 3,540 21.4 21.4 0.0
2019-May-21 Tue ### ### ### ### 42,380 0 65.2 65.2 0.0
2019-May-20 Mon ### ### 0.85 ### 72.1 72.1 0.0
2019-May-17 Fri ### ### ### ### 22,445 0 23.8 23.8 0.0
2019-May-16 Thu ### ### ### ### 76.8 76.8 0.0
2019-May-15 Wed 0.88 ### 0.88 ### ### ### 0.0
2019-May-14 Tue 0.88 0.88 0.88 0.88 1,642 1,444 ### ### 0.1
2019-May-13 Mon ### ### 0.88 0.88 ### ### 0.1
2019-May-10 Fri ### ### ### ### 12,981 0 ### ### 0.0
2019-May-09 Thu ### ### ### ### 11,371 0 76.8 76.8 0.0
2019-May-08 Wed 0.925 0.925 0.86 ### ### ### 0.0
2019-May-07 Tue 0.87 ### 0.87 0.945 97.4 97.4 0.1
2019-May-06 Mon 0.87 0.875 0.855 0.875 50,020 ### 84.2 84.2 0.1
2019-May-03 Fri 0.82 0.83 0.82 0.83 80.2 80.2 ###
2019-May-02 Thu 0.855 0.86 0.83 0.83 13.8 13.8 ###
2019-May-01 Wed 0.87 0.87 0.85 0.855 29,274 25,175 18.8 18.8 ###
2019-Apr-30 Tue 0.86 0.87 0.86 0.87 14,042 12,146 ### ### 0.1
2019-Apr-29 Mon 0.83 0.85 0.83 0.85 31,270 ### 88.5 88.5 ###
2019-Apr-26 Fri ### 0.84 ### ### 39,875 16,747 ### ### 0.0
2019-Apr-24 Wed 0.84 0.84 0.825 0.825 18.0 18.0 0.1
2019-Apr-23 Tue 0.85 0.85 0.85 0.85 74,259 63,120 ### ### ###
2019-Apr-18 Thu 0.84 0.855 0.83 0.84 76,771 64,679 ### ### ###
2019-Apr-17 Wed 0.83 0.845 ### 0.83 ### ### ###
2019-Apr-16 Tue 0.87 0.87 ### ### 109,582 ### 3.9 3.9 0.0
2019-Apr-15 Mon 0.88 0.88 0.87 0.87 35,080 ### ### ### 0.1
2019-Apr-12 Fri 0.85 0.88 0.85 0.86 126,370 ### ### ### ###
2019-Apr-11 Thu 0.8 0.82 0.8 0.81 62,448 50,582 84.0 84.0 0.1
2019-Apr-10 Wed 0.77 0.8 0.77 0.8 92.6 92.6 0.1
2019-Apr-09 Tue 0.745 0.75 ### 0.75 79.4 79.4 ###
2019-Apr-08 Mon 0.75 0.75 0.745 0.75 66.8 66.8 ###
2019-Apr-05 Fri ### 0.77 0.76 0.76 26.9 26.9 0.1
2019-Apr-04 Thu 0.775 0.775 0.76 0.76 ### ### 0.1
2019-Apr-03 Wed 0.78 0.78 0.77 0.77 20.8 20.8 0.1
2019-Apr-02 Tue 0.78 0.79 0.77 0.777 ### ### 0.1
2019-Apr-01 Mon 0.77 0.78 0.77 0.78 20,154 ### 80.3 80.3 0.1
2019-Mar-29 Fri 0.8 0.8 0.76 0.76 52,624 41,046 ### ### 0.1
2019-Mar-28 Thu ### 0.8 0.79 0.79 4,429 3,521 21.3 21.3 ###
2019-Mar-27 Wed 0.8 0.82 ### 0.8 134,277 55,053 ### ### 0.1
2019-Mar-26 Tue 0.845 0.845 ### ### 113,154 ### 7.6 7.6 0.0
2019-Mar-25 Mon ### ### 0.8 0.8 176,623 70,649 10.4 10.4 0.1
2019-Mar-22 Fri 0.84 0.84 0.83 ### 9,470 ### 26.5 26.5 0.0
2019-Mar-21 Thu ### ### 0.84 0.84 31,688 ### 13.7 13.7 ###
2019-Mar-20 Wed 0.84 0.875 ### 0.875 71,480 31,272 93.7 93.7 0.1
2019-Mar-19 Tue 0.84 0.84 ### 0.84 ### ### ###
2019-Mar-18 Mon 0.82 0.845 0.82 ### ### ### 0.0
2019-Mar-15 Fri 0.82 0.825 ### 0.82 57,642 23,777 ### ### 0.1
2019-Mar-14 Thu ### 0.81 ### 0.81 52,528 21,273 ### ### 0.1
2019-Mar-13 Wed ### ### 0.8 0.8 30,883 12,353 27.5 27.5 0.1
2019-Mar-12 Tue 0.8 ### 0.8 0.8 14,927 5,970 73.8 73.8 0.1
2019-Mar-11 Mon ### ### 0.79 0.79 61,355 ### 19.6 19.6 ###
2019-Mar-08 Fri ### ### 0.81 0.81 70,754 28,655 30.8 30.8 0.1
2019-Mar-07 Thu ### ### 0.81 ### ### ### 0.0
2019-Mar-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2019-Mar-05 Tue 0.82 0.825 0.8 0.8 256,578 ### ### ### 0.1
2019-Mar-04 Mon 0.83 ### 0.825 0.825 28.5 28.5 0.1
2019-Mar-01 Fri 0.85 0.85 0.825 0.83 31,423 ### ### ### ###
2019-Feb-28 Thu 0.85 0.85 ### ### 22.4 22.4 0.0
2019-Feb-27 Wed 0.84 0.85 0.83 0.85 77.7 77.7 ###
2019-Feb-26 Tue 0.84 0.84 0.825 0.84 73.1 73.1 ###
2019-Feb-25 Mon 0.84 0.845 0.84 0.845 3,050 ### 74.1 74.1 ###
2019-Feb-22 Fri 0.85 ### 0.85 ### ### ### 0.0
2019-Feb-21 Thu 0.85 0.85 0.85 0.85 67.0 67.0 ###
2019-Feb-20 Wed 0.82 0.85 0.82 0.85 90.0 90.0 ###
2019-Feb-19 Tue ### 0.84 ### 0.83 65,472 ### ### ### ###
2019-Feb-18 Mon 0.875 0.88 ### ### ### ### 0.0
2019-Feb-15 Fri 0.84 ### 0.83 ### ### ### 0.0
2019-Feb-14 Thu 0.775 ### 0.775 0.79 83.2 83.2 ###
2019-Feb-13 Wed 0.74 0.8 0.74 0.76 ### ### 0.1
2019-Feb-11 Mon 0.73 0.74 0.73 0.74 83.0 83.0 0.1
2019-Feb-08 Fri 0.725 0.73 0.725 0.73 80.1 80.1 0.1
2019-Feb-07 Thu 0.73 0.74 0.72 0.73 38,726 ### ### ### 0.1
2019-Feb-06 Wed ### 0.73 ### 0.73 86.0 86.0 0.1
2019-Feb-04 Mon 0.725 0.725 ### ### 62,853 22,784 21.4 21.4 0.0
2019-Feb-01 Fri ### 0.72 ### 0.72 27,887 ### 76.7 76.7 ###
2019-Jan-31 Thu ### 0.74 ### 0.72 ### ### ###
2019-Jan-30 Wed ### ### ### ### 40,184 0 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri 0.655 ### 0.655 ### 73.1 73.1 0.0
2019-Jan-10 Thu ### ### ### ### 90.9 90.9 0.0
2019-Jan-09 Wed ### 0.625 ### 0.625 ### ### 0.0
2019-Jan-04 Fri ### 0.655 ### 0.655 90.3 90.3 ###
2019-Jan-03 Thu 0.655 0.655 ### ### ### ### 0.0
2019-Jan-02 Wed 0.655 0.655 0.655 0.655 ### ### ###
2018-Dec-28 Fri 0.655 0.655 0.655 0.655 2,885 1,889 ### ### ###
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-20 Thu ### 0.7 ### ### ### ### 0.0
2018-Dec-19 Wed ### 0.7 ### ### ### ### 0.0
2018-Dec-14 Fri 0.625 ### ### ### 29.9 29.9 0.0
2018-Dec-13 Thu ### ### ### 0.625 85.7 85.7 0.0
2018-Dec-12 Wed ### ### ### ### 53,658 0 ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### 0.59 ### ### ### 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 143,047 0 ### ### 0.0
2018-Dec-05 Wed ### ### ### ### 39,678 0 28.5 28.5 0.0
2018-Dec-04 Tue ### ### ### ### ### ### 0.0
2018-Dec-03 Mon ### ### ### ### ### ### 0.0
2018-Nov-30 Fri 0.59 ### 0.59 ### 77.2 77.2 0.0
2018-Nov-29 Thu 0.59 0.59 0.59 0.59 69.7 69.7 0.0
2018-Nov-13 Tue 0.58 0.58 0.58 0.58 4 2 ### ### ###
2018-Nov-12 Mon 0.59 0.59 0.58 0.58 1,650 ### 20.6 20.6 ###
2018-Nov-09 Fri 0.585 0.59 0.585 0.59 76.7 76.7 0.0
2018-Nov-08 Thu 0.575 0.575 0.575 0.575 1 0 ### ### ###
2018-Nov-07 Wed 0.575 0.575 0.575 0.575 0 ###
2018-Nov-06 Tue 0.575 0.585 0.575 0.575 ### ### ###
2018-Nov-05 Mon 0.59 0.59 0.575 0.575 11,851 ### ### ### ###
2018-Nov-02 Fri 0.59 ### 0.59 0.59 64.6 64.6 0.0
2018-Nov-01 Thu 0.58 ### 0.58 ### 83.8 83.8 0.0
2018-Oct-31 Wed 0.59 0.59 0.58 0.58 ### ### ###
2018-Oct-30 Tue 0.58 0.585 0.58 0.585 66.4 66.4 ###
2018-Oct-29 Mon 0.575 0.59 0.575 0.59 45,187 26,321 ### ### 0.0
2018-Oct-26 Fri 0.585 0.585 0.57 0.57 45,753 26,422 ### ### ###
2018-Oct-25 Thu 0.575 0.585 0.57 0.585 14,924 ### ### ### ###
2018-Oct-24 Wed 0.575 0.58 0.57 0.58 81.5 81.5 ###
2018-Oct-23 Tue 0.585 0.585 0.585 0.585 9,577 ### 81.1 81.1 ###
2018-Oct-22 Mon 0.57 0.575 0.57 0.575 ### ### ###
2018-Oct-19 Fri 0.58 0.58 0.57 0.57 ### ### ###
2018-Oct-18 Thu 0.57 0.575 0.57 0.575 77.7 77.7 ###
2018-Oct-17 Wed 0.575 0.575 0.57 0.57 ### ### ###
2018-Oct-16 Tue 0.585 0.585 0.585 0.585 65.4 65.4 ###
2018-Oct-15 Mon 0.585 0.59 0.585 0.59 ### ### 0.0
2018-Oct-12 Fri 0.575 0.585 0.575 0.585 70.8 70.8 ###
2018-Oct-11 Thu 0.58 0.585 0.57 0.585 87.4 87.4 ###
2018-Oct-10 Wed 0.58 0.585 0.58 0.585 ### ### ###
2018-Oct-09 Tue 0.58 0.58 0.57 0.58 62,755 36,084 ### ### ###
2018-Oct-08 Mon 0.59 0.59 0.555 0.58 259,740 ### 24.9 24.9 ###
2018-Oct-05 Fri 0.58 0.58 0.58 0.58 34,984 ### 68.2 68.2 ###
2018-Oct-04 Thu 0.59 0.59 0.585 0.59 ### ### 0.0
2018-Oct-03 Wed ### ### 0.585 ### ### ### 0.0
2018-Oct-02 Tue 0.59 ### 0.585 ### 87.8 87.8 0.0
2018-Oct-01 Mon ### ### 0.59 0.59 44,882 13,240 17.6 17.6 0.0
2018-Sep-28 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2018-Sep-27 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Sep-26 Wed 0.59 ### 0.585 0.59 72.6 72.6 0.0
2018-Sep-25 Tue 0.59 ### 0.59 ### 18,223 5,375 ### ### 0.0
2018-Sep-24 Mon 0.585 ### 0.585 ### 84.2 84.2 0.0
2018-Sep-21 Fri ### ### 0.585 ### 7,973 ### ### ### 0.0
2018-Sep-20 Thu 0.585 0.59 0.58 0.59 102,650 60,050 ### ### 0.0
2018-Sep-19 Wed ### ### 0.58 ### ### ### 0.0
2018-Sep-18 Tue ### ### 0.58 ### 75.5 75.5 0.0
2018-Sep-17 Mon ### 0.625 ### ### 132,470 ### ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 74.2 74.2 0.0
2018-Sep-13 Thu ### ### ### ### 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### 44,280 0 78.6 78.6 0.0
2018-Sep-11 Tue 0.59 ### 0.59 ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### 0.58 ### 76.4 76.4 0.0
2018-Sep-06 Thu ### ### ### ### 10,024 0 24.0 24.0 0.0
2018-Sep-05 Wed ### 0.625 ### 0.625 121,282 ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 63,883 0 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 162,275 0 25.7 25.7 0.0
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu 0.585 ### 0.585 ### 30,247 8,847 84.8 84.8 0.0
2018-Aug-29 Wed ### ### 0.58 0.58 238,780 69,246 6.2 6.2 ###
2018-Aug-28 Tue ### ### ### ### 89,850 0 16.9 16.9 0.0
2018-Aug-27 Mon 0.59 ### 0.59 ### 169,875 ### 93.6 93.6 0.0
2018-Aug-24 Fri 0.58 ### 0.575 0.585 79.7 79.7 ###
2018-Aug-23 Thu ### ### 0.58 0.58 ### ### ###
2018-Aug-22 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2018-Aug-21 Tue 0.58 ### 0.56 0.58 925,373 ### 70.2 70.2 ###
2018-Aug-20 Mon 0.5 0.5 0.49 0.5 73.1 73.1 0.0
2018-Aug-17 Fri ### ### 0.5 0.5 ### ### 0.0
2018-Aug-16 Thu 0.51 ### ### ### 46,452 0 ### ### 0.0
2018-Aug-15 Wed 0.51 0.51 0.51 0.51 1 0 ### ### ###
2018-Aug-14 Tue 0.51 ### ### ### 33,026 0 ### ### 0.0
2018-Aug-13 Mon 0.51 0.51 0.51 0.51 1,250 ### 78.0 78.0 ###
2018-Aug-10 Fri 0.52 0.52 0.51 0.51 26,044 ### ### ### ###
2018-Aug-09 Thu ### 0.52 0.51 0.52 7,847 4,041 ### ### 0.0
2018-Aug-08 Wed 0.51 0.52 0.51 0.51 49,825 25,659 ### ### ###
2018-Aug-07 Tue 0.52 0.52 0.52 0.52 0 0.0
2018-Aug-06 Mon 0.51 0.52 0.51 0.52 6,554 3,375 ### ### 0.0
2018-Aug-03 Fri ### ### 0.51 0.51 ### ### ###
2018-Aug-02 Thu 0.52 0.53 0.51 0.51 41,389 21,522 ### ### ###
2018-Aug-01 Wed 0.51 0.53 0.51 0.51 ### ### ###
2018-Jul-31 Tue 0.52 0.52 0.51 0.51 ### ### ###
2018-Jul-30 Mon 0.53 0.53 ### ### 15.4 15.4 0.0
2018-Jul-27 Fri ### 0.53 ### 0.53 ### ### 0.0
2018-Jul-26 Thu 0.51 0.52 0.51 0.51 13,425 ### 70.1 70.1 ###
2018-Jul-25 Wed 0.51 0.53 0.51 0.51 14,572 7,577 71.2 71.2 ###
2018-Jul-24 Tue 0.52 0.52 0.51 0.51 19.5 19.5 ###
2018-Jul-23 Mon 0.53 0.53 0.52 0.52 19.5 19.5 0.0
2018-Jul-20 Fri 0.53 0.53 0.53 0.53 67.0 67.0 0.0
2018-Jul-19 Thu 0.54 0.54 0.53 0.53 5,328 2,850 ### ### 0.0
2018-Jul-18 Wed 0.53 ### 0.53 ### 25,522 ### ### ### 0.0
2018-Jul-17 Tue 0.53 0.545 0.525 0.53 41,822 22,374 78.9 78.9 0.0
2018-Jul-16 Mon 0.53 0.53 0.52 0.53 27,323 14,344 ### ### 0.0
2018-Jul-13 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2018-Jul-12 Thu ### 0.53 ### 0.525 86.2 86.2 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 3,653 0 74.3 74.3 0.0
2018-Jul-09 Mon ### 0.51 0.5 0.5 5,246 2,649 26.0 26.0 0.0
2018-Jul-06 Fri 0.52 0.525 0.52 0.525 17,171 8,971 ### ### 0.0
2018-Jul-05 Thu ### 0.52 0.5 0.5 13.1 13.1 0.0
2018-Jul-04 Wed 0.52 0.525 ### 0.52 51,857 ### 77.7 77.7 0.0
2018-Jul-03 Tue ### 0.52 ### 0.52 89.0 89.0 0.0
2018-Jul-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Jun-29 Fri 0.51 ### 0.5 0.5 71,586 ### ### ### 0.0
2018-Jun-28 Thu ### 0.5 ### 0.5 77.9 77.9 0.0
2018-Jun-27 Wed 0.5 0.5 ### ### 27.5 27.5 0.0
2018-Jun-26 Tue 0.5 ### ### ### 101,183 0 ### ### 0.0
2018-Jun-25 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2018-Jun-22 Fri 0.51 0.51 ### ### 42,948 10,951 28.5 28.5 0.0
2018-Jun-21 Thu 0.52 0.525 ### 0.51 72,782 ### ### ### ###
2018-Jun-20 Wed 0.53 0.53 0.52 0.52 18.8 18.8 0.0
2018-Jun-19 Tue 0.53 0.53 0.52 0.52 41,255 21,658 21.0 21.0 0.0
2018-Jun-18 Mon ### 0.525 ### 0.525 ### ### 0.0
2018-Jun-15 Fri 0.51 0.51 0.5 0.5 10,550 5,327 ### ### 0.0
2018-Jun-14 Thu ### 0.51 ### 0.51 3,020 770 76.9 76.9 ###
2018-Jun-13 Wed ### 0.52 ### ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### 0.5 0.5 77,942 19,485 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### 32,784 0 9.5 9.5 0.0
2018-Jun-06 Wed 0.52 ### ### ### 90.8 90.8 0.0
2018-Jun-05 Tue 0.53 ### ### ### 7,944 0 ### ### 0.0
2018-Jun-04 Mon ### ### 0.52 0.53 21,346 5,549 24.8 24.8 0.0
2018-Jun-01 Fri 0.525 0.54 0.52 0.54 19,127 ### 90.2 90.2 0.0
2018-May-31 Thu 0.525 0.55 0.52 0.52 24.3 24.3 0.0
2018-May-30 Wed 0.52 0.55 0.52 0.55 95.8 95.8 ###
2018-May-29 Tue 0.5 0.52 0.5 0.52 100,089 51,045 ### ### 0.0
2018-May-28 Mon 0.52 0.52 0.5 0.5 81,544 41,587 ### ### 0.0
2018-May-25 Fri 0.52 0.53 0.52 0.52 63.6 63.6 0.0
2018-May-24 Thu ### 0.52 ### 0.52 81.2 81.2 0.0
2018-May-23 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2018-May-22 Tue 0.52 0.525 0.51 0.51 21.8 21.8 ###
2018-May-21 Mon 0.53 0.53 0.52 0.52 31,452 ### ### ### 0.0
2018-May-18 Fri 0.53 0.55 0.52 ### 79.8 79.8 0.0
2018-May-17 Thu 0.525 0.545 0.525 0.53 28,279 15,129 ### ### 0.0
2018-May-16 Wed 0.53 0.55 0.525 ### ### ### 0.0
2018-May-15 Tue 0.525 0.53 0.52 0.52 27,623 ### 30.8 30.8 0.0
2018-May-14 Mon ### ### 0.525 0.525 20.9 20.9 0.0
2018-May-11 Fri 0.53 0.55 0.53 0.55 6,122 ### 92.2 92.2 ###
2018-May-10 Thu ### 0.55 0.53 ### 70.7 70.7 0.0
2018-May-09 Wed ### 0.55 ### ### 40,770 ### ### ### 0.0
2018-May-08 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2018-May-07 Mon 0.55 0.56 0.54 0.54 ### ### 0.0
2018-May-04 Fri 0.55 0.552 0.54 0.54 20.1 20.1 0.0
2018-May-03 Thu 0.55 0.57 0.547 0.55 ### ### ###
2018-May-02 Wed 0.54 0.55 0.54 0.55 ### ### ###
2018-May-01 Tue 0.55 0.55 0.54 0.54 49,421 ### ### ### 0.0
2018-Apr-30 Mon 0.54 0.55 0.54 0.545 11,576 ### 77.4 77.4 0.0
2018-Apr-27 Fri 0.545 0.545 0.54 0.54 83,744 ### 25.9 25.9 0.0
2018-Apr-26 Thu 0.545 0.545 0.54 0.545 ### ### 0.0
2018-Apr-24 Tue 0.545 0.555 0.545 0.545 5,940 ### 68.8 68.8 0.0
2018-Apr-23 Mon 0.56 ### 0.545 0.545 48,257 13,150 ### ### 0.0
2018-Apr-20 Fri 0.56 0.57 0.54 0.555 82,172 ### ### ### ###
2018-Apr-19 Thu 0.57 0.57 0.545 0.56 ### ### ###
2018-Apr-18 Wed 0.545 0.57 0.545 0.545 78,551 ### 68.2 68.2 0.0
2018-Apr-17 Tue 0.56 0.56 0.555 0.555 6,956 3,877 27.5 27.5 ###
2018-Apr-16 Mon 0.545 0.55 0.545 0.55 13,185 ### ### ### ###
2018-Apr-13 Fri ### 0.545 ### 0.545 ### ### 0.0
2018-Apr-12 Thu 0.555 0.555 0.54 0.54 ### ### 0.0
2018-Apr-11 Wed 0.55 0.56 0.55 0.555 29,486 ### 77.8 77.8 ###
2018-Apr-10 Tue 0.56 0.56 0.555 0.555 5,820 3,244 24.1 24.1 ###
2018-Apr-09 Mon 0.55 0.57 ### ### 40,421 ### ### ### 0.0
2018-Apr-06 Fri 0.53 0.55 0.53 0.55 63,571 34,328 ### ### ###
2018-Apr-05 Thu 0.54 0.545 0.53 ### 12,949 ### 28.4 28.4 0.0
2018-Apr-04 Wed 0.55 0.55 0.53 0.545 29.7 29.7 0.0
2018-Apr-03 Tue 0.56 ### 0.55 0.55 43,080 11,847 ### ### ###
2018-Mar-29 Thu 0.56 0.57 0.56 0.57 ### ### ###
2018-Mar-28 Wed ### ### 0.56 0.56 6,229 1,744 31.8 31.8 ###
2018-Mar-27 Tue 0.585 0.585 0.55 0.58 13,644 7,742 24.5 24.5 ###
2018-Mar-26 Mon 0.55 0.59 0.55 0.55 23,672 ### 67.0 67.0 ###
2018-Mar-23 Fri 0.55 ### 0.55 0.55 11,778 ### ### ### ###
2018-Mar-22 Thu ### ### ### 0.55 15,427 0 96.2 96.2 ###
2018-Mar-21 Wed ### ### 0.54 0.54 6.7 6.7 0.0
2018-Mar-20 Tue 0.55 0.56 0.55 0.56 ### ### ###
2018-Mar-19 Mon 0.56 ### 0.55 0.55 ### ### ###
2018-Mar-16 Fri 0.56 0.57 0.56 0.57 26,440 ### ### ### ###
2018-Mar-15 Thu ### 0.57 0.56 0.57 77.7 77.7 ###
2018-Mar-14 Wed 0.575 0.575 ### 0.575 53,383 15,347 ### ### ###
2018-Mar-13 Tue 0.575 0.575 0.57 0.57 32.2 32.2 ###
2018-Mar-12 Mon 0.58 0.585 0.575 0.575 ### ### ###
2018-Mar-09 Fri 0.575 0.575 0.57 0.575 47,057 26,940 65.0 65.0 ###
2018-Mar-08 Thu 0.58 0.58 0.575 0.575 31,957 18,455 ### ### ###
2018-Mar-07 Wed 0.585 0.585 0.575 0.58 31.0 31.0 ###
2018-Mar-06 Tue 0.585 0.59 0.58 0.585 68.9 68.9 ###
2018-Mar-05 Mon 0.59 0.59 0.58 0.585 37,445 ### ### ### ###
2018-Mar-02 Fri 0.58 0.582 0.58 0.582 73.8 73.8 ###
2018-Mar-01 Thu 0.59 0.59 0.58 0.58 21,654 ### ### ### ###
2018-Feb-28 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2018-Feb-27 Tue 0.58 0.59 0.58 0.585 ### ### ###
2018-Feb-26 Mon 0.59 0.59 0.585 0.59 11,872 6,974 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 12:12:50 thru 2025-05-25 12:12:53 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000