Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 12:18:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Oct-23 Thu ### 0.073 ### ### 29,805,276 ### ### ### 0.0
2014-Oct-22 Wed ### ### 0.057 ### 38,132,783 1,086,784 98.5 98.5 0.0
2014-Oct-21 Tue 0.051 0.056 0.051 0.055 97.5 97.5 ###
2014-Oct-20 Mon 0.051 0.054 ### ### 12,726,823 343,624 16.0 16.0 0.0
2014-Oct-17 Fri ### ### 0.048 ### ### ### 0.0
2014-Oct-16 Thu 0.049 ### 0.047 0.048 5,832,342 ### 16.6 16.6 ###
2014-Oct-15 Wed 0.047 0.052 0.047 ### ### ### 0.0
2014-Oct-14 Tue 0.048 0.048 0.046 0.046 5,930,751 278,745 ### ### ###
2014-Oct-13 Mon 0.048 0.049 0.046 0.046 ### ### ###
2014-Oct-10 Fri 0.049 0.049 0.048 0.048 ### ### ###
2014-Oct-09 Thu 0.049 0.052 0.048 0.051 12,041,723 602,086 91.4 91.4 ###
2014-Oct-08 Wed ### ### 0.048 0.048 9,751,452 ### ### ### ###
2014-Oct-07 Tue 0.049 0.053 0.049 ### 18,887,075 963,240 88.1 88.1 0.0
2014-Oct-06 Mon 0.057 0.057 0.048 0.049 18,118,759 ### ### ### ###
2014-Oct-03 Fri ### ### 0.056 0.057 5,574,874 ### ### ### 0.0
2014-Oct-02 Thu ### ### 0.058 0.059 19.3 19.3 0.0
2014-Oct-01 Wed ### ### ### ### 14,021,849 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 10,154,751 0 19.8 19.8 0.0
2014-Sep-29 Mon ### ### ### ### 3,259,082 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 13,073,947 0 7.0 7.0 0.0
2014-Sep-25 Thu ### 0.071 ### ### 21.6 21.6 0.0
2014-Sep-24 Wed ### 0.071 ### ### ### ### 0.0
2014-Sep-23 Tue 0.073 0.073 ### ### ### ### 0.0
2014-Sep-22 Mon 0.077 0.077 0.074 0.074 ### ### 0.0
2014-Sep-19 Fri 0.077 0.077 0.076 0.077 ### ### 0.0
2014-Sep-18 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2014-Sep-17 Wed 0.079 0.079 0.077 0.077 4,165,689 324,923 ### ### 0.0
2014-Sep-16 Tue 0.079 ### 0.078 0.079 2,482,021 ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.079 ### 0.075 ### 11,239,158 ### 85.8 85.8 0.0
2014-Sep-12 Fri 0.083 0.083 ### ### 8.5 8.5 0.0
2014-Sep-11 Thu 0.082 0.083 0.081 0.083 3,347,026 274,456 ### ### 0.0
2014-Sep-10 Wed 0.084 0.084 0.081 0.083 22.2 22.2 0.0
2014-Sep-09 Tue 0.082 0.084 0.081 0.084 ### ### ###
2014-Sep-08 Mon 0.082 0.082 ### 0.082 8,160,824 ### 76.1 76.1 0.0
2014-Sep-05 Fri 0.083 0.084 0.082 0.082 ### ### 0.0
2014-Sep-04 Thu 0.085 0.086 0.083 0.083 9,774,821 825,972 15.0 15.0 0.0
2014-Sep-03 Wed 0.084 ### 0.083 0.086 35,062,441 ### 88.9 88.9 ###
2014-Sep-02 Tue 0.083 0.085 0.082 0.085 ### ### ###
2014-Sep-01 Mon 0.084 0.084 0.082 0.083 22.7 22.7 0.0
2014-Aug-29 Fri 0.083 0.085 0.083 0.085 2,554,072 214,542 86.7 86.7 ###
2014-Aug-28 Thu 0.084 0.084 0.083 0.083 ### ### 0.0
2014-Aug-27 Wed 0.083 0.085 0.083 0.085 86.7 86.7 ###
2014-Aug-26 Tue 0.084 0.085 0.083 0.083 ### ### 0.0
2014-Aug-25 Mon 0.084 0.085 0.083 0.085 81.4 81.4 ###
2014-Aug-22 Fri 0.083 0.084 0.083 0.084 ### ### ###
2014-Aug-21 Thu 0.084 0.084 0.083 0.083 23.7 23.7 0.0
2014-Aug-20 Wed 0.084 0.084 0.083 0.083 22.4 22.4 0.0
2014-Aug-19 Tue 0.084 0.084 0.083 0.083 2,937,553 245,285 18.8 18.8 0.0
2014-Aug-18 Mon 0.083 0.085 0.083 0.083 ### ### 0.0
2014-Aug-15 Fri 0.083 0.083 0.082 0.083 67.8 67.8 0.0
2014-Aug-14 Thu 0.083 0.083 0.082 0.083 2,251,642 ### ### ### 0.0
2014-Aug-13 Wed 0.084 0.084 0.082 0.082 13.1 13.1 0.0
2014-Aug-12 Tue 0.084 0.085 0.083 0.083 11,121,389 ### 17.6 17.6 0.0
2014-Aug-11 Mon 0.084 0.085 0.084 0.085 1,949,477 ### 83.0 83.0 ###
2014-Aug-08 Fri 0.085 0.085 0.084 0.084 28.6 28.6 ###
2014-Aug-07 Thu 0.084 0.085 0.083 0.084 ### ### ###
2014-Aug-06 Wed 0.086 0.086 0.084 0.084 15.8 15.8 ###
2014-Aug-05 Tue 0.088 0.088 0.085 0.085 5,124,221 443,245 13.6 13.6 ###
2014-Aug-04 Mon 0.083 0.087 0.083 0.087 15,173,782 1,289,771 93.2 93.2 ###
2014-Aug-01 Fri 0.082 0.084 0.082 0.083 4,974,620 ### 82.7 82.7 0.0
2014-Jul-31 Thu 0.083 0.085 0.083 0.084 2,171,587 ### ### ### ###
2014-Jul-30 Wed 0.085 0.085 0.084 0.084 2,459,474 207,825 ### ### ###
2014-Jul-29 Tue 0.087 0.087 0.083 0.085 ### ### ###
2014-Jul-28 Mon 0.088 0.088 0.086 0.088 71.3 71.3 ###
2014-Jul-25 Fri 0.089 ### 0.087 0.088 ### ### ###
2014-Jul-24 Thu 0.085 0.086 0.084 0.086 ### ### ###
2014-Jul-23 Wed 0.087 0.087 0.085 0.085 2,744,946 ### ### ### ###
2014-Jul-22 Tue 0.086 0.087 0.085 0.087 2,159,722 ### ### ### ###
2014-Jul-21 Mon 0.086 0.087 0.084 0.087 ### ### ###
2014-Jul-18 Fri 0.084 0.086 0.084 0.086 4,484,455 381,178 86.4 86.4 ###
2014-Jul-17 Thu 0.085 0.086 0.084 0.084 2,816,256 239,381 21.6 21.6 ###
2014-Jul-16 Wed 0.084 0.085 0.084 0.084 702,857 ### 69.6 69.6 ###
2014-Jul-15 Tue 0.085 0.086 0.084 0.084 ### ### ###
2014-Jul-14 Mon 0.085 0.086 0.084 0.084 ### ### ###
2014-Jul-11 Fri 0.086 0.086 0.085 0.085 1,054,879 ### 18.1 18.1 ###
2014-Jul-10 Thu 0.087 0.087 0.085 0.085 13.6 13.6 ###
2014-Jul-09 Wed 0.086 0.086 0.084 0.086 2,533,479 215,345 76.0 76.0 ###
2014-Jul-08 Tue 0.086 0.087 0.085 0.086 ### ### ###
2014-Jul-07 Mon 0.087 0.088 0.086 0.086 9,076,848 789,685 22.8 22.8 ###
2014-Jul-04 Fri 0.088 ### 0.086 0.087 ### ### ###
2014-Jul-03 Thu 0.087 0.089 0.087 0.088 2,834,759 249,458 ### ### ###
2014-Jul-02 Wed 0.086 0.088 0.084 0.087 6,738,488 ### 80.0 80.0 ###
2014-Jul-01 Tue 0.085 0.085 0.084 0.084 18.2 18.2 ###
2014-Jun-30 Mon 0.086 0.087 0.084 0.084 4,739,188 ### 19.3 19.3 ###
2014-Jun-27 Fri 0.086 0.087 0.085 0.086 ### ### ###
2014-Jun-26 Thu 0.086 0.087 0.085 0.086 4,121,049 ### 61.5 61.5 ###
2014-Jun-25 Wed 0.087 0.087 0.085 0.086 ### ### ###
2014-Jun-24 Tue 0.085 0.089 0.085 0.086 18,767,545 1,632,776 ### ### ###
2014-Jun-23 Mon 0.083 0.086 0.082 0.084 ### ### ###
2014-Jun-20 Fri 0.082 0.083 0.081 0.082 9,395,484 770,429 ### ### 0.0
2014-Jun-19 Thu 0.082 0.084 0.081 0.081 ### ### 0.0
2014-Jun-18 Wed 0.081 0.082 ### 0.081 7,848,071 321,770 ### ### 0.0
2014-Jun-17 Tue 0.083 0.083 ### 0.081 ### ### 0.0
2014-Jun-16 Mon 0.083 0.084 0.081 0.084 7,685,756 634,074 ### ### ###
2014-Jun-13 Fri 0.081 0.083 0.079 0.081 72.5 72.5 0.0
2014-Jun-12 Thu 0.083 0.084 0.081 0.081 6,874,159 ### ### ### 0.0
2014-Jun-11 Wed 0.087 0.089 0.082 0.082 12,635,450 ### 5.5 5.5 0.0
2014-Jun-10 Tue 0.088 ### 0.086 0.087 14,840,940 ### ### ### ###
2014-Jun-06 Fri ### ### 0.087 0.087 53,629,742 ### ### ### ###
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 24,492,575 0 ### ### 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 26,332,958 0 82.1 82.1 0.0
2014-May-30 Fri 0.084 ### 0.084 ### 12,992,875 ### ### ### 0.0
2014-May-29 Thu 0.085 0.085 0.083 0.084 2,966,146 249,156 19.0 19.0 ###
2014-May-28 Wed 0.083 0.085 0.083 0.085 2,223,273 186,754 ### ### ###
2014-May-27 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2014-May-26 Mon 0.085 0.085 0.082 0.082 1,266,549 105,756 9.6 9.6 0.0
2014-May-23 Fri 0.085 0.085 0.083 0.084 2,020,784 169,745 18.5 18.5 ###
2014-May-22 Thu 0.084 0.086 0.083 0.085 3,830,644 323,689 ### ### ###
2014-May-21 Wed 0.083 0.084 0.081 0.084 ### ### ###
2014-May-20 Tue 0.084 0.084 0.078 0.084 ### ### ###
2014-May-19 Mon 0.087 0.087 0.083 0.084 12.5 12.5 ###
2014-May-16 Fri 0.088 0.088 0.085 0.087 4,842,944 ### ### ### ###
2014-May-15 Thu 0.089 0.089 0.085 0.088 20.7 20.7 ###
2014-May-14 Wed 0.089 0.089 0.087 0.088 ### ### ###
2014-May-13 Tue 0.089 0.089 0.088 0.089 ### ### ###
2014-May-12 Mon 0.089 0.089 0.088 0.088 2,270,628 200,950 26.1 26.1 ###
2014-May-09 Fri ### ### 0.088 ### 3,912,957 172,170 ### ### 0.0
2014-May-08 Thu 0.089 ### 0.089 ### 2,465,945 ### 83.0 83.0 0.0
2014-May-07 Wed ### ### 0.089 0.089 23.7 23.7 ###
2014-May-06 Tue ### ### 0.089 ### 82.1 82.1 0.0
2014-May-05 Mon ### ### 0.089 0.089 3,049,122 135,685 12.2 12.2 ###
2014-May-02 Fri ### ### ### ### 1,425,145 0 82.4 82.4 0.0
2014-May-01 Thu ### ### 0.089 ### 87.6 87.6 0.0
2014-Apr-30 Wed ### ### ### ### 21.8 21.8 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 3,401,488 0 ### ### 0.0
2014-Apr-23 Wed ### ### 0.089 ### 88.5 88.5 0.0
2014-Apr-22 Tue ### ### 0.088 ### 4,153,323 182,746 74.3 74.3 0.0
2014-Apr-17 Thu 0.088 ### 0.087 0.089 5,262,849 ### 82.8 82.8 ###
2014-Apr-16 Wed 0.089 0.089 0.087 0.087 13.7 13.7 ###
2014-Apr-15 Tue 0.089 ### 0.088 0.088 4,669,924 205,476 ### ### ###
2014-Apr-14 Mon ### ### 0.086 0.087 25,769,086 1,108,070 ### ### ###
2014-Apr-11 Fri ### ### ### ### 15.7 15.7 0.0
2014-Apr-10 Thu ### ### ### ### 82.7 82.7 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 4,237,429 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 6,888,920 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 17.9 17.9 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 14.3 14.3 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 13,788,555 0 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 7,950,951 0 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 2.0 2.0 0.0
2014-Mar-25 Tue 0.089 ### 0.088 ### 38,597,755 ### ### ### 0.0
2014-Mar-24 Mon ### ### 0.088 0.089 21.0 21.0 ###
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 29.3 29.3 0.0
2014-Mar-19 Wed ### ### ### ### 6,675,759 0 79.2 79.2 0.0
2014-Mar-18 Tue ### ### ### ### 8,144,121 0 ### ### 0.0
2014-Mar-17 Mon ### ### 0.089 ### ### ### 0.0
2014-Mar-14 Fri ### ### 0.089 ### 8,586,854 ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 17.2 17.2 0.0
2014-Mar-12 Wed ### ### 0.088 ### 9,108,322 ### 82.2 82.2 0.0
2014-Mar-11 Tue ### ### 0.088 ### 16,348,522 ### 25.8 25.8 0.0
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 11,498,980 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 9,182,049 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 6,095,084 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 79.0 79.0 0.0
2014-Mar-03 Mon ### ### ### ### 17.2 17.2 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 8,124,753 0 26.8 26.8 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 10,349,329 0 7.0 7.0 0.0
2014-Feb-20 Thu ### ### ### ### 7,464,924 0 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 18,371,680 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 18,911,186 0 94.8 94.8 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 6.6 6.6 0.0
2014-Feb-12 Wed ### ### ### ### 97.6 97.6 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 20,614,856 0 5.7 5.7 0.0
2014-Feb-07 Fri ### ### ### ### 35,725,327 0 73.1 73.1 0.0
2014-Feb-06 Thu ### ### ### ### 39,109,986 0 85.5 85.5 0.0
2014-Feb-05 Wed ### ### ### ### 19.8 19.8 0.0
2014-Feb-04 Tue ### ### ### ### 11,794,249 0 93.3 93.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 7,981,785 0 15.7 15.7 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 14,617,043 0 19.8 19.8 0.0
2014-Jan-22 Wed ### ### ### ### 33,680,721 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 20,561,342 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### ### ### 0.0
2014-Jan-15 Wed 0.088 ### 0.087 ### 85.9 85.9 0.0
2014-Jan-14 Tue 0.088 0.089 0.086 0.086 ### ### ###
2014-Jan-13 Mon ### ### 0.088 0.089 9,127,658 ### ### ### ###
2014-Jan-10 Fri ### ### 0.089 ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 12.9 12.9 0.0
2014-Jan-08 Wed ### ### 0.088 ### 10,346,987 ### 83.9 83.9 0.0
2014-Jan-07 Tue ### ### ### ### 6,227,586 0 11.2 11.2 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 10,529,088 0 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 17.7 17.7 0.0
2013-Dec-31 Tue ### ### ### ### 5,619,179 0 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 11.8 11.8 0.0
2013-Dec-24 Tue ### ### ### ### 6,710,241 0 11.5 11.5 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 26,571,349 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 16,470,356 0 17.3 17.3 0.0
2013-Dec-17 Tue ### ### ### ### 11,909,688 0 85.5 85.5 0.0
2013-Dec-16 Mon ### ### ### ### 86.2 86.2 0.0
2013-Dec-13 Fri ### ### 0.088 ### 16,591,881 730,042 90.0 90.0 0.0
2013-Dec-12 Thu ### ### ### ### 3.5 3.5 0.0
2013-Dec-11 Wed ### ### ### ### 14,896,781 0 87.1 87.1 0.0
2013-Dec-10 Tue ### ### ### ### 9.0 9.0 0.0
2013-Dec-09 Mon ### ### ### ### 12,039,189 0 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 25,828,172 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 9.3 9.3 0.0
2013-Dec-03 Tue ### ### ### ### 10.7 10.7 0.0
2013-Dec-02 Mon ### ### ### ### 6,156,176 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 9,793,070 0 ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 4,765,258 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 11,736,080 0 ### ### 0.0
2013-Nov-21 Thu ### 0.125 ### ### ### ### 0.0
2013-Nov-20 Wed 0.125 ### ### ### 9.9 9.9 0.0
2013-Nov-19 Tue 0.125 ### ### 0.125 9,158,955 0 76.9 76.9 0.0
2013-Nov-18 Mon 0.125 ### ### 0.125 18,895,671 0 79.4 79.4 0.0
2013-Nov-15 Fri 0.125 0.125 ### ### 7,159,976 ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 55,294,659 0 67.3 67.3 0.0
2013-Nov-13 Wed ### 0.122 ### ### 27,498,370 ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 3.2 3.2 0.0
2013-Nov-11 Mon ### 0.125 ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 8.7 8.7 0.0
2013-Nov-05 Tue ### ### ### ### 97.9 97.9 0.0
2013-Nov-04 Mon ### ### ### ### 7,901,152 0 10.6 10.6 0.0
2013-Nov-01 Fri ### ### ### ### 16,646,771 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 8,670,547 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 10,957,972 0 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 31,962,221 0 ### ### 0.0
2013-Oct-25 Fri ### 0.125 ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 22,493,181 0 ### ### 0.0
2013-Oct-23 Wed ### 0.122 ### ### 63,902,478 3,898,051 90.8 90.8 0.0
2013-Oct-22 Tue ### ### ### ### 122,614,429 0 0.2 0.2 0.0
2013-Oct-21 Mon ### ### ### ### 102,415,873 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 94.5 94.5 0.0
2013-Oct-17 Thu ### ### 0.089 ### 7.1 7.1 0.0
2013-Oct-16 Wed 0.081 ### 0.081 ### 97.9 97.9 0.0
2013-Oct-15 Tue 0.078 0.085 0.077 0.081 90.5 90.5 0.0
2013-Oct-14 Mon 0.075 0.078 0.073 0.077 90.4 90.4 0.0
2013-Oct-11 Fri 0.077 0.079 0.075 0.075 25,387,554 1,954,841 ### ### 0.0
2013-Oct-10 Thu 0.074 0.077 0.074 0.077 92.7 92.7 0.0
2013-Oct-09 Wed 0.074 0.075 0.072 0.074 ### ### 0.0
2013-Oct-08 Tue 0.072 0.075 0.072 0.073 11,491,927 844,656 ### ### 0.0
2013-Oct-07 Mon 0.071 0.073 0.071 0.071 2,729,524 196,525 ### ### 0.0
2013-Oct-04 Fri 0.074 0.074 ### 0.071 6,211,889 ### 8.0 8.0 0.0
2013-Oct-03 Thu 0.073 0.074 ### 0.072 6,965,071 ### 18.8 18.8 0.0
2013-Oct-02 Wed 0.071 0.072 ### 0.072 9,083,789 ### 85.0 85.0 0.0
2013-Oct-01 Tue 0.073 0.074 0.071 0.071 3,137,573 227,474 ### ### 0.0
2013-Sep-30 Mon 0.073 0.075 0.073 0.073 80.1 80.1 0.0
2013-Sep-27 Fri 0.071 0.074 0.071 0.073 3,466,487 251,320 89.0 89.0 0.0
2013-Sep-26 Thu 0.074 0.074 0.071 0.071 4,059,670 294,326 7.6 7.6 0.0
2013-Sep-25 Wed 0.071 0.074 ### 0.074 2,542,129 94,058 91.0 91.0 0.0
2013-Sep-24 Tue ### 0.072 ### 0.071 84.1 84.1 0.0
2013-Sep-23 Mon ### 0.072 ### 0.071 4,384,675 157,848 85.1 85.1 0.0
2013-Sep-20 Fri 0.072 0.072 ### ### ### ### 0.0
2013-Sep-19 Thu 0.073 0.074 0.071 0.072 20.1 20.1 0.0
2013-Sep-18 Wed 0.076 0.076 0.072 0.072 10,888,779 ### ### ### 0.0
2013-Sep-17 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2013-Sep-16 Mon 0.078 0.079 0.077 0.077 ### ### 0.0
2013-Sep-13 Fri 0.079 0.079 0.077 0.078 22.2 22.2 0.0
2013-Sep-12 Thu 0.077 ### 0.077 0.078 19,173,320 738,172 ### ### 0.0
2013-Sep-11 Wed 0.077 0.077 0.075 0.077 70.7 70.7 0.0
2013-Sep-10 Tue 0.076 0.077 0.075 0.077 83.8 83.8 0.0
2013-Sep-09 Mon 0.077 0.077 0.075 0.076 4,019,153 305,455 17.8 17.8 0.0
2013-Sep-06 Fri 0.077 0.077 0.076 0.076 19.5 19.5 0.0
2013-Sep-05 Thu 0.077 0.078 0.076 0.076 2,601,720 ### ### ### 0.0
2013-Sep-04 Wed 0.076 0.077 0.076 0.077 2,964,176 226,759 80.5 80.5 0.0
2013-Sep-03 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2013-Sep-02 Mon 0.078 0.078 0.075 0.076 4,924,725 376,741 14.7 14.7 0.0
2013-Aug-30 Fri 0.076 0.078 0.075 0.078 ### ### 0.0
2013-Aug-29 Thu 0.076 0.076 0.075 0.076 2,998,552 ### 73.5 73.5 0.0
2013-Aug-28 Wed 0.077 0.077 0.076 0.076 22.7 22.7 0.0
2013-Aug-27 Tue 0.077 0.079 0.076 0.077 ### ### 0.0
2013-Aug-26 Mon 0.077 0.077 0.077 0.077 3,939,952 303,376 74.3 74.3 0.0
2013-Aug-23 Fri 0.077 0.078 0.076 0.077 7,642,929 ### 63.9 63.9 0.0
2013-Aug-22 Thu 0.078 0.079 0.076 0.076 16.4 16.4 0.0
2013-Aug-21 Wed 0.078 0.079 0.077 0.078 ### ### 0.0
2013-Aug-20 Tue 0.079 0.079 0.076 0.077 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 00:18:33 thru 2024-04-28 00:18:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000