End of day Prices (full format), 300 Days for (SDL) SUNDANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 2,180,040
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 2,930,574
| 0
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,177,341
| 0
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,039,023
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 571,982
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 5,993,083
| 0
| 4.5
| 4.5
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 18,369,589
| 0
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 2,172,127
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 3,258,889
| 0
| 4.3
| 4.3
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 2,435,726
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 2,645,428
| 0
| 4.6
| 4.6
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 17,004,723
| 0
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 31,219,443
| 0
| 2.1
| 2.1
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 401,324
| 0
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 4,408,352
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 2,917,388
| 0
| 94.4
| 94.4
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 762,088
| 0
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 1,198,380
| 0
| 6.2
| 6.2
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 2,031,381
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 79,548
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 475,185
| 0
| 4.9
| 4.9
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 583,149
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 183,481
| 0
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 3,796,246
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 8,106,044
| 0
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,084,276
| 0
| 4.9
| 4.9
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,059,350
| 0
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,416,677
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,378,521
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 498,541
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 568,781
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 161,370
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,291,541
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 5,408,642
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 4,966,746
| 0
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 7,681,729
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 14,906,389
| 0
| 1.4
| 1.4
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 252,179
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,100,629
| 0
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 850,824
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 1,388,081
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 3,262,525
| 0
| 6.0
| 6.0
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 618,653
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 1,796,978
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 6,891,673
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,020,686
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 1,139,471
| 0
| 5.5
| 5.5
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 2,590,643
| 0
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| 0.021
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-Jul-27 Mon
| 0.021
| 0.021
| ###
| ###
| 9,135,553
| 95,923
| 7.4
| 7.4
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.021
| 0.021
| ###
| ###
| 633,625
| 6,653
| 6.5
| 6.5
| 0.0 |
2015-Jul-22 Wed
| 0.021
| 0.021
| ###
| 0.021
| 873,426
| 9,170
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.022
| 0.022
| ###
| ###
| 941,045
| 10,351
| 2.3
| 2.3
| 0.0 |
2015-Jul-20 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| 0.021
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.021
| 0.021
| ###
| 0.021
| 2,125,625
| ###
| 63.1
| 63.1
| ### |
2015-Jul-14 Tue
| 0.021
| 0.021
| ###
| 0.021
| 680,928
| 7,149
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| 0.021
| 0.022
| ###
| ###
| 4,038,328
| 44,421
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2015-Jul-08 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Jul-06 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 5,964,255
| ###
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Jul-02 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.023
| 0.023
| 0.021
| 0.022
| 7,787,378
| 171,322
| 5.2
| 5.2
| ### |
2015-Jun-30 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.7
| 8.7
| ### |
2015-Jun-29 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 2,138,420
| ###
| ###
| ###
| ### |
2015-Jun-26 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 2,050,345
| ###
| 74.8
| 74.8
| ### |
2015-Jun-25 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| 3,657,821
| 84,129
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 8.4
| 8.4
| ### |
2015-Jun-23 Tue
| 0.024
| 0.025
| 0.022
| 0.024
| 9,608,070
| 225,789
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 8,166,478
| 183,745
| ###
| ###
| ### |
2015-Jun-19 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| 5,937,873
| ###
| 91.8
| 91.8
| ### |
2015-Jun-18 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 7,603,351
| 163,472
| ###
| ###
| ### |
2015-Jun-15 Mon
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| 2,027,625
| ###
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.023
| 0.023
| 0.021
| 0.023
| 1,185,126
| 26,072
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2015-Jun-05 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.5
| 97.5
| ### |
2015-Jun-04 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,814,777
| ###
| 9.7
| 9.7
| ### |
2015-Jun-03 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.3
| 94.3
| ### |
2015-Jun-02 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.6
| 8.6
| ### |
2015-Jun-01 Mon
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 1,093,682
| ###
| ###
| ###
| ### |
2015-May-28 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 1,045,951
| ###
| ###
| ###
| ### |
2015-May-27 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 4,250,151
| ###
| ###
| ###
| ### |
2015-May-22 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 1,298,379
| ###
| ###
| ###
| ### |
2015-May-21 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 591,582
| ###
| ###
| ###
| ### |
2015-May-18 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 1,693,553
| 37,258
| ###
| ###
| ### |
2015-May-15 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 7.0
| 7.0
| ### |
2015-May-14 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| 742,642
| ###
| ###
| ###
| ### |
2015-May-12 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 2,868,779
| ###
| 7.7
| 7.7
| ### |
2015-May-11 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 3,540,045
| 79,651
| ###
| ###
| ### |
2015-May-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 1,574,946
| ###
| ###
| ###
| ### |
2015-May-06 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 3,960,158
| ###
| ###
| ###
| ### |
2015-May-05 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| 6,149,671
| ###
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.021
| 0.021
| ###
| ###
| 5,750,957
| 60,385
| 5.6
| 5.6
| 0.0 |
2015-Apr-29 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2015-Apr-28 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 4,944,881
| ###
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Apr-24 Fri
| 0.023
| 0.024
| 0.021
| 0.021
|
|
| 2.7
| 2.7
| ### |
2015-Apr-23 Thu
| ###
| 0.023
| ###
| 0.022
| 16,093,720
| 185,077
| 97.0
| 97.0
| ### |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,998,348
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 6,145,971
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 2,387,544
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 2,775,489
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| 0.021
| ###
| ###
| 838,028
| ###
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.021
| 0.021
| ###
| ###
| 3,552,825
| ###
| 7.8
| 7.8
| 0.0 |
2015-Apr-02 Thu
| ###
| 0.022
| ###
| 0.021
| 5,763,372
| ###
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 4,050,351
| 87,082
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.022
| 0.023
| 0.021
| 0.022
| 1,214,555
| 26,720
| 63.3
| 63.3
| ### |
2015-Mar-26 Thu
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 73.5
| 73.5
| ### |
2015-Mar-25 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Mar-23 Mon
| ###
| 0.023
| ###
| 0.022
| 23,548,721
| ###
| ###
| ###
| ### |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 0.022
| 0.022
| ###
| ###
| 14,650,959
| ###
| 3.4
| 3.4
| 0.0 |
2015-Mar-17 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| 6,267,426
| 137,883
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 3,252,970
| ###
| ###
| ###
| ### |
2015-Mar-11 Wed
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 3,487,348
| ###
| ###
| ###
| ### |
2015-Mar-09 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 5,501,870
| 126,543
| 3.0
| 3.0
| ### |
2015-Mar-06 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 11,547,683
| 271,370
| 8.2
| 8.2
| ### |
2015-Mar-05 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.6
| 9.6
| ### |
2015-Mar-03 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 3,404,029
| ###
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 91.9
| 91.9
| ### |
2015-Feb-25 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Feb-24 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.0
| 9.0
| ### |
2015-Feb-20 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.028
| 0.028
| 0.026
| 0.028
| 6,980,189
| ###
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 1,265,389
| ###
| 7.1
| 7.1
| ### |
2015-Feb-12 Thu
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| 5,261,576
| ###
| 8.7
| 8.7
| ### |
2015-Feb-10 Tue
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2015-Feb-09 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 95.2
| 95.2
| ### |
2015-Feb-03 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 4,070,681
| ###
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 2,492,951
| ###
| ###
| ###
| ### |
2015-Jan-30 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 4,263,174
| ###
| 10.6
| 10.6
| ### |
2015-Jan-29 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 4,915,677
| 132,723
| ###
| ###
| ### |
2015-Jan-28 Wed
| 0.025
| 0.028
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| ###
| ###
| 0.028
| 0.029
| 8,543,677
| ###
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 2.0
| 2.0
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 3,823,986
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 12,156,178
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| 0.029
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 14,427,779
| 0
| 92.6
| 92.6
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| 0.041
| ###
| ###
| 32,067,421
| 657,382
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 43,441,476
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.029
| ###
| 0.029
| ###
| 47,515,481
| 688,974
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| 34,903,282
| 942,388
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.025
| 0.029
| 0.025
| 0.028
|
|
| 97.5
| 97.5
| ### |
2015-Jan-02 Fri
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.025
| 0.026
| 0.023
| 0.025
| 28,880,659
| 707,576
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| 0.023
| 0.025
| 0.022
| 0.024
| 19,265,080
| 452,729
| ###
| ###
| ### |
2014-Dec-29 Mon
| ###
| 0.024
| ###
| 0.022
| 24,707,972
| ###
| 96.8
| 96.8
| ### |
2014-Dec-24 Wed
| ###
| 0.021
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2014-Dec-23 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-Dec-22 Mon
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.022
| 0.023
| ###
| ###
| 39,856,870
| 458,354
| 1.3
| 1.3
| 0.0 |
2014-Dec-18 Thu
| 0.025
| 0.025
| ###
| 0.022
| 27,055,549
| ###
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.026
| 0.026
| 0.023
| 0.024
| 16,131,520
| 395,222
| 4.8
| 4.8
| ### |
2014-Dec-16 Tue
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 12.6
| 12.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 16,508,874
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 15,048,941
| 0
| 5.6
| 5.6
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2014-Dec-05 Fri
| 0.027
| ###
| 0.027
| ###
| 31,016,571
| 418,723
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.028
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Dec-03 Wed
| ###
| ###
| 0.028
| 0.028
| 17,694,142
| ###
| ###
| ###
| ### |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 10,636,478
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 13,381,041
| 0
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.043
| 0.043
| ###
| ###
| 18,592,446
| ###
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 7.8
| 7.8
| ### |
2014-Nov-20 Thu
| 0.045
| 0.046
| 0.044
| 0.044
| 3,479,978
| ###
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| 90.4
| 90.4
| ### |
2014-Nov-17 Mon
| 0.043
| 0.048
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| 15.5
| 15.5
| ### |
2014-Nov-13 Thu
| 0.047
| 0.047
| 0.043
| 0.043
| 8,319,386
| 374,372
| ###
| ###
| ### |
2014-Nov-12 Wed
| ###
| ###
| 0.046
| 0.047
| 16,709,222
| ###
| ###
| ###
| ### |
2014-Nov-11 Tue
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 5.9
| 5.9
| ### |
2014-Nov-07 Fri
| 0.052
| 0.054
| ###
| 0.051
| 11,308,157
| 305,320
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.055
| 0.055
| 0.051
| 0.051
| 6,853,588
| 363,240
| 5.3
| 5.3
| ### |
2014-Nov-05 Wed
| 0.056
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2014-Nov-04 Tue
| 0.058
| 0.058
| 0.054
| 0.056
| 5,422,040
| ###
| ###
| ###
| ### |
2014-Nov-03 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 14,575,942
| 0
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.057
| 0.058
| 0.055
| 0.056
| 5,460,584
| 308,522
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.059
| ###
| 0.055
| 0.057
| 11,039,945
| ###
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| 0.057
| ###
|
|
| 9.2
| 9.2
| 0.0 |
|