(SFC) SCHAFFER CORPORATION LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for SFC    Limits Next Section


Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for SFC .. Friday 10th November 2023

SFC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SFC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.27
2006-May-08 Mon ### 5.24 ### 5.24 85.8 85.8 0.4
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 4.73 5 4.73 5 32,523 158,224 ### ### 0.4
2006-May-02 Tue 4.74 4.75 4.72 4.75 16,154 76,489 ### ### ###
2006-May-01 Mon 4.73 4.74 ### 4.74 10,028 ### 68.0 68.0 0.3
2006-Apr-28 Fri ### 4.74 ### 4.72 86.6 86.6 0.3
2006-Apr-27 Thu 4.7 4.7 ### ### 20.0 20.0 0.0
2006-Apr-26 Wed 4.71 4.72 ### 4.7 ### ### 0.3
2006-Apr-24 Mon 4.75 4.8 4.72 4.72 ### ### 0.3
2006-Apr-21 Fri ### 4.75 ### 4.75 ### ### ###
2006-Apr-20 Thu 4.71 4.72 ### 4.7 33,326 78,649 35.0 35.0 0.3
2006-Apr-19 Wed ### 4.75 ### 4.74 78.8 78.8 0.3
2006-Apr-18 Tue ### 4.72 ### 4.72 17,543 ### 78.2 78.2 0.3
2006-Apr-13 Thu 4.73 4.73 ### ### 15,549 36,773 15.5 15.5 0.0
2006-Apr-11 Tue 4.7 4.71 4.7 4.71 7,255 ### ### ### ###
2006-Apr-10 Mon 4.74 4.74 4.71 4.71 33.8 33.8 ###
2006-Apr-07 Fri ### 4.74 ### 4.74 ### ### 0.3
2006-Apr-06 Thu ### 4.73 ### 4.73 71.1 71.1 0.3
2006-Apr-05 Wed 4.7 4.7 4.7 4.7 65.4 65.4 0.3
2006-Apr-04 Tue 4.7 4.7 ### ### 21.0 21.0 0.0
2006-Apr-03 Mon ### 4.7 ### 4.7 80.9 80.9 0.3
2006-Mar-31 Fri ### ### ### ### 3,250 0 30.9 30.9 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 4.7 4.7 ### ### 16.2 16.2 0.0
2006-Mar-28 Tue 4.73 4.73 4.7 4.7 ### ### 0.3
2006-Mar-27 Mon 4.7 4.77 4.7 4.77 77.7 77.7 ###
2006-Mar-24 Fri 4.8 4.8 4.75 4.75 ### ### ###
2006-Mar-23 Thu 4.79 4.79 4.77 4.79 65.8 65.8 0.3
2006-Mar-22 Wed 4.77 4.8 4.77 4.78 13,272 ### ### ### ###
2006-Mar-21 Tue 4.77 4.8 ### 4.8 ### ### 0.3
2006-Mar-20 Mon ### 4.75 ### 4.75 85.8 85.8 ###
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 4.74 4.74 ### ### 19,250 45,622 18.5 18.5 0.0
2006-Mar-15 Wed 4.77 4.77 4.74 4.74 ### ### 0.3
2006-Mar-14 Tue 4.81 4.85 4.8 4.8 14,670 70,782 ### ### 0.3
2006-Mar-13 Mon ### ### 4.77 4.77 ### ### ###
2006-Mar-10 Fri ### ### ### ### 72.7 72.7 0.0
2006-Mar-09 Thu ### ### 4.8 4.88 16,880 ### ### ### 0.3
2006-Mar-08 Wed ### ### 5.23 5.23 31,427 82,181 23.6 23.6 ###
2006-Mar-07 Tue ### ### ### 5.2 32,582 0 76.7 76.7 ###
2006-Mar-06 Mon ### ### ### ### 17,525 0 ### ### 0.0
2006-Mar-03 Fri ### 5.4 ### ### 22,359 ### 71.2 71.2 0.0
2006-Mar-02 Thu ### 5.4 ### ### 35,440 95,688 ### ### 0.0
2006-Mar-01 Wed ### 5.4 ### ### 7,650 20,655 41.0 41.0 0.0
2006-Feb-28 Tue 5.4 5.42 ### 5.42 44,870 ### 64.4 64.4 0.4
2006-Feb-27 Mon ### ### ### ### 18,941 0 ### ### 0.0
2006-Feb-24 Fri ### 5.4 ### ### ### ### 0.0
2006-Feb-23 Thu ### 5.4 ### ### 20,187 ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 28,386 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 4,950 0 ### ### 0.0
2006-Feb-20 Mon 5 ### 5 ### 20,224 ### ### ### 0.0
2006-Feb-17 Fri 5 5 5 5 70.1 70.1 0.4
2006-Feb-16 Thu ### ### 5 5 26,970 67,425 25.0 25.0 0.4
2006-Feb-15 Wed ### ### 5 ### ### ### 0.0
2006-Feb-14 Tue 5 ### 5 ### 13,350 33,375 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 8,125 0 81.0 81.0 0.0
2006-Feb-09 Thu ### ### 4.89 4.89 17.0 17.0 ###
2006-Feb-08 Wed 4.89 5 4.87 4.87 41.7 41.7 0.3
2006-Feb-07 Tue 4.86 4.89 4.86 4.89 ### ### ###
2006-Feb-06 Mon 4.86 4.87 4.85 4.87 ### ### 0.3
2006-Feb-03 Fri ### ### 4.82 4.89 6,487 ### 37.8 37.8 ###
2006-Feb-02 Thu ### ### 4.89 ### 27.8 27.8 0.0
2006-Feb-01 Wed ### ### ### ### 9,743 0 27.7 27.7 0.0
2006-Jan-31 Tue ### ### ### ### 13,425 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 7,250 0 31.2 31.2 0.0
2006-Jan-27 Fri 5 ### 5 ### 13,950 34,875 82.1 82.1 0.0
2006-Jan-25 Wed ### 5 4.89 5 81.3 81.3 0.4
2006-Jan-24 Tue ### 5 ### 5 1,850 4,625 76.5 76.5 0.4
2006-Jan-23 Mon ### ### ### ### 13,421 0 34.5 34.5 0.0
2006-Jan-20 Fri ### ### ### ### 9,328 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 8,059 0 ### ### 0.0
2006-Jan-18 Wed 5 5 ### ### 5,220 13,050 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon 4.87 ### 4.8 ### ### ### 0.0
2006-Jan-13 Fri ### 5 ### ### ### ### 0.0
2006-Jan-12 Thu ### ### 4.77 ### 72.4 72.4 0.0
2006-Jan-11 Wed 4.75 ### 4.75 4.83 9,674 22,975 ### ### 0.3
2006-Jan-10 Tue 4.82 4.82 ### 4.75 23.6 23.6 ###
2006-Jan-09 Mon ### 4.82 ### 4.82 21,329 ### 86.3 86.3 0.3
2006-Jan-06 Fri ### ### ### ### 81.1 81.1 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### 4.59 4.59 12,380 ### 30.5 30.5 0.3
2006-Jan-03 Tue ### ### 4.59 ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 4,920 0 20.7 20.7 0.0
2005-Dec-29 Thu ### ### ### ### 5,750 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 11,988 0 19.5 19.5 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 22.3 22.3 0.0
2005-Dec-21 Wed 4.7 4.7 ### ### 20.2 20.2 0.0
2005-Dec-20 Tue ### ### ### ### 4,040 0 5.1 5.1 0.0
2005-Dec-19 Mon ### ### 4.85 ### 8,950 ### ### ### 0.0
2005-Dec-16 Fri 4.85 ### 4.85 ### 77.1 77.1 0.0
2005-Dec-15 Thu 4.71 4.79 4.7 4.7 ### ### 0.3
2005-Dec-14 Wed 4.75 4.75 4.71 4.71 24.5 24.5 ###
2005-Dec-13 Tue 4.75 4.75 4.75 4.75 3,258 15,475 ### ### ###
2005-Dec-12 Mon 4.8 4.8 4.75 4.75 3,888 ### ### ### ###
2005-Dec-09 Fri 4.85 ### 4.8 ### 80.7 80.7 0.0
2005-Dec-08 Thu 4.89 ### 4.85 4.85 ### ### ###
2005-Dec-07 Wed ### ### 4.85 4.85 17,180 ### 22.0 22.0 ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### 4.85 ### 6,920 16,781 ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 9,258 0 34.3 34.3 0.0
2005-Nov-30 Wed ### ### ### ### 13,474 0 19.0 19.0 0.0
2005-Nov-29 Tue ### ### 5 5 15,220 38,050 21.8 21.8 0.4
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 5 ### 5 ### ### ### 0.0
2005-Nov-22 Tue 5 5 ### 5 74.6 74.6 0.4
2005-Nov-21 Mon 5.22 5.22 5 5 31,774 ### 5.6 5.6 0.4
2005-Nov-18 Fri ### ### ### ### 6.6 6.6 0.0
2005-Nov-17 Thu 4.88 ### 4.81 ### ### ### 0.0
2005-Nov-16 Wed 4.45 4.8 4.4 4.8 45,689 ### 97.7 97.7 0.3
2005-Nov-15 Tue 4.46 4.46 ### ### 6,223 13,877 11.1 11.1 0.0
2005-Nov-14 Mon 4.48 4.48 4.45 4.46 22,647 ### ### ### 0.3
2005-Nov-11 Fri 4.28 4.48 4.28 4.48 29,151 127,681 93.8 93.8 ###
2005-Nov-10 Thu 4.28 ### 4.25 4.25 12,450 26,456 ### ### ###
2005-Nov-09 Wed ### ### 4.22 4.22 34,458 ### 17.5 17.5 ###
2005-Nov-08 Tue 4.26 ### 4.26 ### 21,050 ### 76.7 76.7 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 4.4 4.41 ### ### 22,050 48,620 21.2 21.2 0.0
2005-Nov-02 Wed 4.55 4.55 ### ### 22,420 ### 3.9 3.9 0.0
2005-Nov-01 Tue ### ### 4.56 4.56 14.4 14.4 0.3
2005-Oct-31 Mon ### ### 4.56 ### 6,650 ### 63.8 63.8 0.0
2005-Oct-28 Fri 4.7 4.7 ### 4.7 9,453 ### 72.4 72.4 0.3
2005-Oct-27 Thu 4.75 4.77 4.7 4.7 28,674 135,771 ### ### 0.3
2005-Oct-26 Wed 4.7 4.7 4.7 4.7 63.6 63.6 0.3
2005-Oct-25 Tue 4.8 4.8 4.8 4.8 69.2 69.2 0.3
2005-Oct-24 Mon 4.75 4.75 ### 4.7 25.8 25.8 0.3
2005-Oct-21 Fri ### ### 4.71 4.71 27,082 63,778 ### ### ###
2005-Oct-20 Thu ### ### ### ### 12,350 0 44.9 44.9 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### 70.7 70.7 0.0
2005-Oct-17 Mon ### 5 ### ### ### ### 0.0
2005-Oct-14 Fri ### 5 ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 65.2 65.2 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 15.7 15.7 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### 5 5 ### ### 0.4
2005-Oct-05 Wed ### ### ### ### 49.9 49.9 0.0
2005-Oct-04 Tue ### ### ### ### 32.4 32.4 0.0
2005-Oct-03 Mon ### ### ### ### 8,450 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 28.8 28.8 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 5.23 5.23 ### ### 14.5 14.5 0.0
2005-Sep-23 Fri 5.28 ### 5.21 5.21 18.9 18.9 0.4
2005-Sep-22 Thu 5.21 5.24 5.21 5.24 70.9 70.9 0.4
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 8,245 0 17.8 17.8 0.0
2005-Sep-19 Mon ### 5.45 ### 5.4 83.7 83.7 0.4
2005-Sep-16 Fri ### ### ### ### 7,552 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 21.9 21.9 0.0
2005-Sep-13 Tue 4.8 4.85 4.79 4.8 13,840 ### ### ### 0.3
2005-Sep-12 Mon 5.45 5.45 4.8 4.8 33,576 172,077 ### ### 0.3
2005-Sep-09 Fri 5.55 5.55 5.45 5.45 19,688 108,284 ### ### ###
2005-Sep-08 Thu 5.77 5.77 5.5 5.59 9.2 9.2 ###
2005-Sep-07 Wed 6.5 ### 6.46 ### ### ### 0.0
2005-Sep-06 Tue 6.55 6.59 6.44 6.46 20.8 20.8 ###
2005-Sep-05 Mon 6.4 6.51 6.4 6.51 86.9 86.9 ###
2005-Sep-02 Fri ### 6.48 ### 6.4 72.3 72.3 0.5
2005-Sep-01 Thu 6.27 ### 6.27 ### 81.2 81.2 0.0
2005-Aug-31 Wed 6.25 ### 6.25 6.25 10,470 ### ### ### ###
2005-Aug-30 Tue ### ### ### 6.25 46,682 0 89.3 89.3 ###
2005-Aug-29 Mon ### ### ### ### 42,824 0 84.1 84.1 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### 6 5.85 5.85 28.6 28.6 0.4
2005-Aug-24 Wed ### 6 5.86 ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 69.5 69.5 0.0
2005-Aug-19 Fri 6 ### 6 ### ### ### 0.0
2005-Aug-18 Thu ### 6 ### 6 ### ### 0.4
2005-Aug-17 Wed ### 6 ### ### 4,070 ### 72.1 72.1 0.0
2005-Aug-16 Tue ### ### 5.87 5.89 ### ### ###
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### 5.87 5.88 ### ### 0.4
2005-Aug-11 Thu 5.81 ### 5.81 5.89 9,585 27,844 78.4 78.4 ###
2005-Aug-10 Wed 6 6 5.78 5.78 20,529 ### ### ### 0.4
2005-Aug-09 Tue 6 6 ### ### 5,675 17,025 ### ### 0.0
2005-Aug-08 Mon 6 6 ### 6 10,450 31,350 68.2 68.2 0.4
2005-Aug-05 Fri 6 ### ### ### 22,758 0 66.2 66.2 0.0
2005-Aug-04 Thu ### ### 6 ### 7,852 23,556 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 26,948 0 82.3 82.3 0.0
2005-Aug-01 Mon ### 6 ### 6 7,952 23,856 ### ### 0.4
2005-Jul-29 Fri ### ### ### ### 17,070 0 ### ### 0.0
2005-Jul-28 Thu ### ### 5.87 ### 9,473 ### 75.0 75.0 0.0
2005-Jul-27 Wed 5.8 ### 5.8 ### 12,680 36,772 ### ### 0.0
2005-Jul-26 Tue 5.88 5.89 5.85 5.89 69.5 69.5 ###
2005-Jul-25 Mon 5.85 5.85 5.85 5.85 1,650 9,652 ### ### 0.4
2005-Jul-22 Fri 5.85 5.85 5.85 5.85 62.9 62.9 0.4
2005-Jul-21 Thu 5.7 ### 5.7 ### 35,788 ### ### ### 0.0
2005-Jul-20 Wed 5.55 ### 5.5 5.5 3,289 9,044 22.1 22.1 0.4
2005-Jul-19 Tue ### ### 5.41 ### ### ### 0.0
2005-Jul-18 Mon 5.83 5.83 ### ### 9.5 9.5 0.0
2005-Jul-15 Fri 5.81 5.83 5.56 5.83 17,122 ### ### ### ###
2005-Jul-14 Thu 5.88 5.88 5.83 5.83 23.0 23.0 ###
2005-Jul-13 Wed 5.88 5.89 5.84 5.84 27.9 27.9 0.4
2005-Jul-12 Tue 5.88 5.89 5.84 5.88 54,378 318,926 71.8 71.8 0.4
2005-Jul-11 Mon 5.76 5.89 5.76 5.8 11,985 ### ### ### 0.4
2005-Jul-08 Fri 5.55 5.76 5.55 5.76 14,046 ### 93.2 93.2 ###
2005-Jul-07 Thu ### 5.75 ### 5.7 81.0 81.0 0.4
2005-Jul-06 Wed 5.51 5.7 5.51 5.59 81.5 81.5 ###
2005-Jul-05 Tue 5.22 5.45 5.22 ### 20,028 106,849 86.7 86.7 0.0
2005-Jul-04 Mon 5.26 5.29 ### ### 17.9 17.9 0.0
2005-Jul-01 Fri 4.7 ### ### 5 51,879 0 92.8 92.8 0.4
2005-Jun-30 Thu 4.74 4.74 ### ### 58,322 138,223 ### ### 0.0
2005-Jun-29 Wed 4.82 4.82 4.71 4.72 20.4 20.4 0.3
2005-Jun-28 Tue 4.85 4.88 4.8 4.8 23.2 23.2 0.3
2005-Jun-27 Mon ### ### 4.85 4.86 34.1 34.1 0.3
2005-Jun-24 Fri ### 5 ### ### 24,429 61,072 ### ### 0.0
2005-Jun-23 Thu ### 5 ### ### 36.4 36.4 0.0
2005-Jun-22 Wed ### ### 4.89 ### 54,040 132,127 33.2 33.2 0.0
2005-Jun-21 Tue ### ### 5 5 21.7 21.7 0.4
2005-Jun-20 Mon 5.74 5.74 ### ### 125,355 ### 1.5 1.5 0.0
2005-Jun-17 Fri ### ### ### ### 32,340 0 ### ### 0.0
2005-Jun-16 Thu ### 6.45 ### ### 58,383 188,285 ### ### 0.0
2005-Jun-15 Wed 5.2 5.75 ### 5.7 97.8 97.8 0.4
2005-Jun-14 Tue ### 5.25 ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### 5.22 ### 5.2 48,170 125,723 ### ### ###
2005-Jun-09 Thu ### 5.2 ### ### ### ### 0.0
2005-Jun-08 Wed 4.89 ### 4.88 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 32,657 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 24.0 24.0 0.0
2005-Jun-02 Thu ### ### ### ### 100,780 0 28.9 28.9 0.0
2005-Jun-01 Wed ### 5 ### ### 31,540 78,850 ### ### 0.0
2005-May-31 Tue 5 5 ### ### 19,825 ### ### ### 0.0
2005-May-30 Mon ### 5 ### ### 34,351 85,877 31.7 31.7 0.0
2005-May-27 Fri ### ### ### ### 31,246 0 ### ### 0.0
2005-May-26 Thu ### ### 5 ### 7,020 17,550 28.0 28.0 0.0
2005-May-25 Wed ### ### ### ### 28.9 28.9 0.0
2005-May-24 Tue ### 5.25 ### ### ### ### 0.0
2005-May-23 Mon ### ### ### 5 ### ### 0.4
2005-May-20 Fri ### ### ### ### 44,020 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 41,044 0 10.3 10.3 0.0
2005-May-18 Wed ### ### 5.25 5.26 ### ### 0.4
2005-May-17 Tue 5.5 5.5 ### ### 38,520 ### 14.5 14.5 0.0
2005-May-16 Mon ### 5.5 ### 5.4 23,085 63,483 ### ### 0.4
2005-May-13 Fri 5.51 5.7 ### ### 21,973 62,623 14.2 14.2 0.0
2005-May-12 Thu 5.8 5.8 ### 5.4 3.1 3.1 0.4
2005-May-11 Wed 5 5.79 5 ### 70,179 ### ### ### 0.0
2005-May-10 Tue ### 5.2 ### 5 100,085 260,221 ### ### 0.4
2005-May-09 Mon 4.55 5 4.5 ### ### ### 0.0
2005-May-06 Fri 4.8 4.8 ### 4.45 110,540 ### 2.2 2.2 0.3
2005-May-05 Thu ### ### 4.83 4.83 ### ### 0.3
2005-May-04 Wed ### ### ### 5 110,850 0 ### ### 0.4
2005-May-03 Tue ### ### ### ### 54,446 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri 7.42 7.42 ### ### 8,250 ### ### ### 0.0
2005-Apr-28 Thu 7.51 7.51 7.45 7.45 ### ### 0.5
2005-Apr-27 Wed 7.55 7.55 7.5 7.51 ### ### ###
2005-Apr-26 Tue ### ### 7.57 7.58 ### ### ###
2005-Apr-22 Fri ### ### 7.52 ### 76.4 76.4 0.0
2005-Apr-21 Thu ### ### 7.55 ### 34.9 34.9 0.0
2005-Apr-20 Wed 7.76 7.76 ### ### ### ### 0.0
2005-Apr-19 Tue 7.76 7.78 7.75 7.76 7,371 ### ### ### 0.6
2005-Apr-18 Mon 7.8 ### 7.75 7.8 ### ### 0.6
2005-Apr-15 Fri 8.2 8.2 8 ### 9,071 73,475 ### ### 0.0
2005-Apr-14 Thu ### ### 8.2 ### 41.2 41.2 0.0
2005-Apr-13 Wed ### ### ### ### 77.2 77.2 0.0
2005-Apr-12 Tue 8.42 8.42 ### 8.4 8,975 37,784 32.2 32.2 ###
2005-Apr-11 Mon 8.44 8.45 8.44 8.44 5,449 ### 77.6 77.6 0.6
2005-Apr-08 Fri 8.46 8.47 8.44 8.44 30,589 258,629 ### ### 0.6
2005-Apr-07 Thu 8.46 8.47 8.46 8.47 71.8 71.8 ###
2005-Apr-06 Wed 8.45 8.48 8.45 8.46 27,450 ### 73.2 73.2 0.6
2005-Apr-05 Tue 8.49 8.49 8.45 8.45 31.5 31.5 ###
2005-Apr-04 Mon 8.46 8.46 8.44 8.45 20,553 173,672 ### ### ###
2005-Apr-01 Fri 8.55 8.55 8.45 8.45 11,241 95,548 19.2 19.2 ###
2005-Mar-31 Thu 8.5 8.55 8.5 8.55 ### ### ###
2005-Mar-30 Wed 8.52 8.53 8.5 8.5 11,484 97,786 ### ### 0.6
2005-Mar-29 Tue 8.55 8.55 8.52 8.53 7,750 66,146 49.3 49.3 ###
2005-Mar-24 Thu ### ### 8.55 8.55 35.4 35.4 ###
2005-Mar-23 Wed 8.56 8.56 8.52 8.55 45.4 45.4 ###
2005-Mar-22 Tue 8.53 ### 8.52 8.56 26,924 ### ### ### ###
2005-Mar-21 Mon 8.55 8.55 8.51 8.52 ### ### 0.6
2005-Mar-18 Fri 8.5 8.55 8.5 8.52 22,887 ### ### ### 0.6
2005-Mar-17 Thu 8.45 8.5 8.4 8.5 ### ### 0.6
2005-Mar-16 Wed ### 8.5 ### 8.5 84.7 84.7 0.6
2005-Mar-15 Tue ### ### 8.25 8.29 70,873 292,351 ### ### 0.6
2005-Mar-14 Mon 8.53 8.54 8.25 8.4 20.0 20.0 ###
2005-Mar-11 Fri 8.7 8.7 8.55 8.55 14,988 129,271 ### ### ###
2005-Mar-10 Thu 8.82 8.85 8.7 8.7 ### ### ###
2005-Mar-09 Wed 8.5 ### 8.47 8.8 23,886 101,157 ### ### 0.6
2005-Mar-08 Tue 9.7 9.75 ### ### 32.4 32.4 0.0
2005-Mar-07 Mon ### 9.7 9.51 9.7 71.8 71.8 0.7
2005-Mar-04 Fri ### ### 9.57 9.59 47,176 ### 32.8 32.8 0.7
2005-Mar-03 Thu 9.5 9.7 9.5 ### 44,854 ### ### ### 0.0
2005-Mar-02 Wed ### 9.75 9.5 9.5 ### ### 0.7
2005-Mar-01 Tue 9.7 9.75 ### ### 27.1 27.1 0.0
2005-Feb-28 Mon 9.8 9.8 ### 9.7 36,980 ### ### ### 0.7
2005-Feb-25 Fri 9.5 ### 9.5 9.8 89.2 89.2 0.7
2005-Feb-24 Thu 10.2 10.2 9 9.46 52,673 ### ### ### 0.7
2005-Feb-23 Wed ### ### 10.21 10.4 53,179 271,478 ### ### 0.7
2005-Feb-22 Tue ### ### ### ### 81.8 81.8 0.0
2005-Feb-21 Mon 10.84 ### 10.84 ### 6,878 37,278 80.8 80.8 0.0
2005-Feb-18 Fri ### ### 10.84 10.84 ### ### 0.8
2005-Feb-17 Thu ### ### 10.88 ### 21,041 ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 6,386 0 30.8 30.8 0.0
2005-Feb-15 Tue ### ### ### ### 74.4 74.4 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 4,871 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 10,971 0 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 10,340 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 3,955 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 12,159 0 72.8 72.8 0.0
2005-Feb-04 Fri ### ### ### ### 18,483 0 72.1 72.1 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 24,658 0 ### ### 0.0
2005-Feb-01 Tue ### 11.25 ### ### 71.4 71.4 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### 11.2 ### ### ### ### 0.0
2005-Jan-27 Thu 11.23 11.23 ### ### 23.4 23.4 0.0
2005-Jan-25 Tue 11.26 11.28 ### 11.2 31.5 31.5 0.8
2005-Jan-24 Mon 11.21 11.28 ### 11.25 10,850 ### ### ### ###
2005-Jan-21 Fri ### ### ### ### 25,289 0 16.3 16.3 0.0
2005-Jan-20 Thu 11.49 11.5 ### ### 31,089 ### ### ### 0.0
2005-Jan-19 Wed 11.52 11.52 11.5 11.5 30,274 348,453 38.7 38.7 ###
2005-Jan-18 Tue 11.55 11.55 11.52 11.52 12,888 ### ### ### 0.8
2005-Jan-17 Mon ### ### 11.51 11.52 12,254 70,521 ### ### 0.8
2005-Jan-14 Fri ### ### 11.51 ### 15,070 86,727 72.6 72.6 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 70.2 70.2 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### 11.28 ### ### ### 0.0
2005-Jan-07 Fri ### ### 11.28 11.28 14,470 ### 25.0 25.0 0.8
2005-Jan-06 Thu ### ### 11.26 11.28 5,840 32,879 ### ### 0.8
2005-Jan-05 Wed 11.29 ### 11.26 ### 18,474 ### ### ### 0.0
2005-Jan-04 Tue ### ### ### 11.28 8,556 0 ### ### 0.8
2004-Dec-31 Fri ### ### ### ### 7,450 0 ### ### 0.0
2004-Dec-30 Thu 10.8 ### 10.8 10.87 ### ### ###
2004-Dec-29 Wed 10.78 ### 10.76 ### 88.3 88.3 0.0
2004-Dec-24 Fri 10.73 ### 10.73 ### 90.3 90.3 0.0
2004-Dec-23 Thu ### ### ### 10.7 10.9 10.9 0.8
2004-Dec-22 Wed 11.2 11.2 ### ### 16.7 16.7 0.0
2004-Dec-21 Tue 11.26 ### ### ### 26.5 26.5 0.0
2004-Dec-20 Mon 11.2 ### ### 11.25 73,745 0 74.6 74.6 ###
2004-Dec-17 Fri ### 11.4 ### 11.2 83.1 83.1 0.8
2004-Dec-16 Thu 10.5 ### 10.4 ### 40,185 ### ### ### 0.0
2004-Dec-15 Wed ### ### 10.5 10.5 74,286 ### 1.5 1.5 0.8
2004-Dec-14 Tue ### ### 11.4 11.4 ### ### 0.8
2004-Dec-13 Mon ### ### ### ### 9.6 9.6 0.0
2004-Dec-10 Fri ### ### ### 12.51 2.5 2.5 ###
2004-Dec-09 Thu ### ### 13.5 13.5 ### ### 1.0
2004-Dec-08 Wed 13.51 ### ### ### 16,450 0 ### ### 0.0
2004-Dec-07 Tue 13.41 ### 13.41 13.5 12,442 83,423 ### ### 1.0
2004-Dec-06 Mon 13.51 13.51 ### 13.4 10,950 ### 32.4 32.4 1.0
2004-Dec-03 Fri 13.74 13.78 13.7 13.7 39.2 39.2 1.0
2004-Dec-02 Thu 13.4 13.75 13.4 13.75 18,442 250,350 ### ### 1.0
2004-Dec-01 Wed ### 13.4 ### 13.4 7,050 ### 76.8 76.8 1.0
2004-Nov-30 Tue ### ### 13.27 ### 7,040 ### ### ### 0.0
2004-Nov-29 Mon 13.48 13.48 13.4 13.41 ### ### 1.0
2004-Nov-26 Fri 13.49 13.5 13.46 13.48 5,126 ### ### ### 1.0
2004-Nov-25 Thu 13.55 ### 13.48 13.5 ### ### 1.0
2004-Nov-24 Wed 13.5 ### 13.5 ### 70.1 70.1 0.0
2004-Nov-23 Tue 13.5 13.51 13.5 13.5 65.0 65.0 1.0
2004-Nov-22 Mon ### ### 13.52 13.52 7,855 ### 39.1 39.1 1.0
2004-Nov-19 Fri ### ### ### ### 68.2 68.2 0.0
2004-Nov-18 Thu ### 13.7 ### ### 3,055 20,926 67.8 67.8 0.0
2004-Nov-17 Wed 13.55 13.55 13.55 13.55 2,354 ### ### ### 1.0
2004-Nov-16 Tue 13.55 13.56 13.5 13.5 35.8 35.8 1.0
2004-Nov-15 Mon 13.7 13.75 13.5 13.5 13,349 181,880 ### ### 1.0
2004-Nov-12 Fri 13.5 ### 13.4 ### 11,647 ### 71.3 71.3 0.0
2004-Nov-11 Thu ### ### 13.5 13.5 26.6 26.6 1.0
2004-Nov-10 Wed 13.8 13.8 ### ### 5,350 ### ### ### 0.0
2004-Nov-09 Tue 13.85 ### 13.81 13.81 ### ### ###
2004-Nov-08 Mon 13.84 13.85 13.84 13.85 ### ### ###
2004-Nov-05 Fri 13.7 13.89 13.7 13.8 3,327 ### ### ### 1.0
2004-Nov-04 Thu ### 13.7 ### ### 7,257 ### ### ### 0.0
2004-Nov-03 Wed 13.56 13.7 13.56 ### 4,325 58,949 73.9 73.9 0.0
2004-Nov-02 Tue 13.7 13.7 ### 13.7 ### ### 1.0
2004-Nov-01 Mon 13.7 13.7 ### 13.7 3,550 ### 71.5 71.5 1.0
2004-Oct-29 Fri 13.8 13.8 13.7 13.7 2,450 33,687 26.1 26.1 1.0
2004-Oct-28 Thu 13.8 13.8 ### 13.8 ### ### 1.0
2004-Oct-27 Wed 13.8 13.85 13.7 13.79 27.7 27.7 1.0
2004-Oct-26 Tue 13.8 13.8 13.76 13.77 3,582 49,359 ### ### ###
2004-Oct-25 Mon 13.75 13.8 13.73 13.8 3,442 47,379 74.4 74.4 1.0
2004-Oct-22 Fri 13.7 13.8 13.7 13.75 11,046 151,882 ### ### 1.0
2004-Oct-21 Thu 13.55 13.7 13.55 13.7 76.5 76.5 1.0
2004-Oct-20 Wed 13.47 ### 13.47 13.52 ### ### 1.0
2004-Oct-19 Tue 13.59 13.59 13.45 13.51 8,440 ### 28.7 28.7 ###
2004-Oct-18 Mon 13.5 13.59 13.4 13.59 ### ### ###
2004-Oct-15 Fri ### 13.49 ### ### 22,885 154,359 64.7 64.7 0.0
2004-Oct-14 Thu 13.73 13.73 13.29 13.29 30,985 ### 13.1 13.1 ###
2004-Oct-13 Wed 13.85 13.85 13.79 13.79 27.2 27.2 1.0
2004-Oct-12 Tue ### ### 13.85 ### 3,320 ### 29.4 29.4 0.0
2004-Oct-11 Mon ### ### 13.8 ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 2,375 0 70.4 70.4 0.0
2004-Oct-07 Thu ### ### ### ### 2,048 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 2,554 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 28.7 28.7 0.0
2004-Oct-01 Fri ### ### ### ### 10,755 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 27.2 27.2 0.0
2004-Sep-29 Wed ### ### ### ### 68.5 68.5 0.0
2004-Sep-28 Tue ### ### ### ### 2,473 0 28.7 28.7 0.0
2004-Sep-27 Mon ### ### ### ### 8,185 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 3,526 0 30.3 30.3 0.0
2004-Sep-23 Thu ### 14.21 ### 14.21 80.4 80.4 ###
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 75.9 75.9 0.0
2004-Sep-20 Mon ### ### ### ### 5,070 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 6,640 0 68.6 68.6 0.0
2004-Sep-16 Thu ### ### ### ### 7,558 0 ### ### 0.0
2004-Sep-15 Wed ### 14.2 ### ### 73.9 73.9 0.0
2004-Sep-14 Tue ### ### ### ### 4,545 0 70.0 70.0 0.0
2004-Sep-13 Mon ### ### ### ### 6,786 0 ### ### 0.0
2004-Sep-10 Fri 13.81 ### 13.81 ### 7,845 ### 76.3 76.3 0.0
2004-Sep-09 Thu 13.81 13.81 13.75 13.81 ### ### ###
2004-Sep-08 Wed 13.85 ### 13.75 13.8 26,183 ### ### ### 1.0
2004-Sep-07 Tue 13.7 ### ### 13.8 33,245 0 77.5 77.5 1.0
2004-Sep-06 Mon 14.75 ### 14.75 ### 56,126 413,929 84.2 84.2 0.0
2004-Sep-03 Fri 14.78 ### 14.78 14.8 23,142 ### 72.9 72.9 1.1
2004-Sep-02 Thu ### ### 14.78 ### 34.8 34.8 0.0
2004-Sep-01 Wed ### ### ### ### 21,858 0 31.4 31.4 0.0
2004-Aug-31 Tue ### ### ### ### 71.0 71.0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 17,750 0 ### ### 0.0
2004-Aug-23 Mon 14.7 ### ### ### 22,777 0 ### ### 0.0
2004-Aug-20 Fri ### 14.7 14.56 14.7 15,948 ### 70.8 70.8 ###
2004-Aug-19 Thu 14.7 14.7 ### 14.7 ### ### ###
2004-Aug-18 Wed ### 14.8 ### 14.8 20,123 ### ### ### 1.1
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon 14.24 ### 14.24 ### 15,251 108,587 ### ### 0.0
2004-Aug-13 Fri 14.25 ### 14.24 ### 3,350 23,852 ### ### 0.0
2004-Aug-12 Thu 14.25 14.25 14.24 14.24 1,650 ### ### ### 1.0
2004-Aug-11 Wed 14.28 ### 14.25 14.25 4,627 ### 33.1 33.1 1.0
2004-Aug-10 Tue ### ### 14.24 14.24 33.2 33.2 1.0
2004-Aug-09 Mon 14.21 14.21 14.21 14.21 0 ###
2004-Aug-06 Fri 14.4 14.4 14.21 14.21 21.1 21.1 ###
2004-Aug-05 Thu ### ### ### ### 28.3 28.3 0.0
2004-Aug-04 Wed 14.4 14.4 ### ### 3,421 ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 6,625 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 11,572 0 27.8 27.8 0.0
2004-Jul-30 Fri ### ### 14.28 ### 1,521 10,859 65.7 65.7 0.0
2004-Jul-29 Thu 14.25 ### 14.21 14.26 ### ### 1.0
2004-Jul-28 Wed 14.28 14.28 14.21 14.21 4,450 ### ### ### ###
2004-Jul-27 Tue 14.25 14.27 14.25 14.27 520 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2024-05-23 17:05:41 thru 2024-05-23 17:05:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000