Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 03:05:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFH) SPECIALTY FASHION GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SFH    Limits Next Section


Company Details for (SFH) SPECIALTY FASHION GROUP LIMITED

Listing Code SFH
Listing Name SPECIALTY FASHION GROUP LIMITED
GICS Sector Retailing
ISIN Name SPECIALTY FASHION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFH9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SFH .. Tuesday 13th November 2018

SFH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFH    Bottom Next Section


End of day Prices (full format),

1200 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.091
2009-Apr-06 Mon ### 0.42 0.385 0.385 332,820 ### ### ### 0.0
2009-Apr-03 Fri 0.385 0.385 ### ### 85,075 16,376 ### ### 0.0
2009-Apr-02 Thu ### 0.385 0.355 0.385 56,358 20,852 81.3 81.3 0.0
2009-Apr-01 Wed ### ### ### ### 697,475 0 ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 401,724 0 ### ### 0.0
2009-Mar-30 Mon ### 0.355 ### 0.355 213,058 ### ### ### 0.0
2009-Mar-27 Fri 0.345 0.345 ### ### ### ### 0.0
2009-Mar-26 Thu 0.325 ### 0.325 0.345 ### ### 0.0
2009-Mar-25 Wed 0.27 ### 0.27 ### 699,550 ### 96.7 96.7 0.0
2009-Mar-24 Tue 0.255 0.27 0.255 ### ### ### 0.0
2009-Mar-23 Mon 0.25 0.255 0.25 0.25 867,026 218,924 ### ### 0.0
2009-Mar-20 Fri 0.26 0.27 0.25 0.25 9,979,341 2,594,628 ### ### 0.0
2009-Mar-19 Thu 0.255 0.255 0.25 0.25 1,121,959 ### 20.1 20.1 0.0
2009-Mar-18 Wed 0.245 0.26 0.245 0.25 117,549 29,681 80.2 80.2 0.0
2009-Mar-17 Tue 0.245 0.25 0.245 0.245 104,272 ### ### ### 0.0
2009-Mar-16 Mon 0.255 0.255 0.245 0.245 320,984 80,246 10.4 10.4 0.0
2009-Mar-13 Fri 0.25 ### 0.25 0.255 15,855 1,981 70.2 70.2 0.0
2009-Mar-12 Thu 0.255 0.27 0.25 0.25 165,089 42,923 21.4 21.4 0.0
2009-Mar-11 Wed 0.255 0.26 0.245 0.25 190,879 ### 22.5 22.5 0.0
2009-Mar-10 Tue 0.25 0.25 0.245 0.25 72.9 72.9 0.0
2009-Mar-09 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2009-Mar-06 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2009-Mar-05 Thu ### ### 0.255 ### 151,982 19,377 73.5 73.5 0.0
2009-Mar-04 Wed 0.26 ### 0.26 ### 361,821 ### 80.6 80.6 0.0
2009-Mar-03 Tue 0.26 0.26 0.25 0.255 76,922 ### 25.3 25.3 0.0
2009-Mar-02 Mon 0.25 0.27 0.25 0.27 76,971 ### ### ### ###
2009-Feb-27 Fri 0.245 0.25 0.245 0.245 86,282 21,354 67.4 67.4 0.0
2009-Feb-26 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2009-Feb-25 Wed 0.25 0.285 0.25 0.27 770,171 206,020 ### ### ###
2009-Feb-24 Tue 0.24 0.25 ### 0.24 284,171 35,521 ### ### 0.0
2009-Feb-23 Mon 0.245 0.245 0.23 ### 18.0 18.0 0.0
2009-Feb-20 Fri 0.22 0.25 0.22 0.245 696,550 163,689 98.1 98.1 0.0
2009-Feb-19 Thu 0.22 0.225 0.21 0.22 ### ### 0.0
2009-Feb-18 Wed ### 0.22 0.21 0.22 1,011,085 217,383 85.4 85.4 0.0
2009-Feb-17 Tue ### 0.225 0.175 ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 731,425 0 ### ### 0.0
2009-Feb-12 Thu ### 0.21 ### 0.21 78.4 78.4 ###
2009-Feb-11 Wed ### ### 0.185 ### 97.9 97.9 0.0
2009-Feb-10 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-Feb-09 Mon ### 0.2 ### 0.2 657,681 ### ### ### 0.0
2009-Feb-06 Fri ### 0.22 ### 0.2 465,323 51,185 18.6 18.6 0.0
2009-Feb-05 Thu 0.185 0.22 0.185 0.2 873,485 176,880 ### ### 0.0
2009-Feb-04 Wed 0.2 0.2 ### ### 16.6 16.6 0.0
2009-Feb-03 Tue 0.2 0.2 ### ### 558,284 55,828 21.9 21.9 0.0
2009-Feb-02 Mon 0.255 0.255 0.2 0.2 130,151 ### 0.3 0.3 0.0
2009-Jan-30 Fri 0.225 0.23 0.22 0.225 66.9 66.9 ###
2009-Jan-29 Thu 0.22 0.25 ### 0.22 ### ### 0.0
2009-Jan-28 Wed 0.23 ### 0.22 0.22 ### ### 0.0
2009-Jan-27 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2009-Jan-23 Fri 0.26 0.26 0.245 0.245 294,155 74,274 14.4 14.4 0.0
2009-Jan-22 Thu 0.26 0.27 0.255 0.26 39,954 10,487 76.2 76.2 0.0
2009-Jan-21 Wed 0.27 0.28 0.255 0.26 15.9 15.9 0.0
2009-Jan-20 Tue ### 0.28 0.26 0.26 73,771 ### 33.9 33.9 0.0
2009-Jan-19 Mon 0.26 0.26 0.255 0.26 77.2 77.2 0.0
2009-Jan-16 Fri 0.275 0.275 0.26 0.26 18,682 ### ### ### 0.0
2009-Jan-15 Thu ### ### 0.26 0.26 30.4 30.4 0.0
2009-Jan-14 Wed 0.26 ### 0.255 ### 25,778 3,286 78.4 78.4 0.0
2009-Jan-13 Tue 0.27 0.28 0.25 0.26 56,757 15,040 13.9 13.9 0.0
2009-Jan-12 Mon 0.27 0.27 0.255 0.255 8.4 8.4 0.0
2009-Jan-09 Fri 0.27 0.28 0.27 0.27 ### ### ###
2009-Jan-08 Thu 0.27 0.27 ### ### 24,140 3,258 27.9 27.9 0.0
2009-Jan-07 Wed ### 0.28 0.25 0.27 72.5 72.5 ###
2009-Jan-06 Tue 0.28 0.28 0.26 ### ### ### 0.0
2009-Jan-05 Mon 0.26 0.285 0.26 0.285 91.3 91.3 ###
2009-Jan-02 Fri 0.26 0.27 0.25 0.25 ### ### 0.0
2008-Dec-31 Wed 0.26 ### 0.25 0.25 101,151 12,643 ### ### 0.0
2008-Dec-30 Tue 0.245 ### 0.245 0.25 72.6 72.6 0.0
2008-Dec-29 Mon 0.25 0.25 0.245 0.245 59,853 ### ### ### 0.0
2008-Dec-24 Wed ### ### 0.245 ### 52,524 ### 63.7 63.7 0.0
2008-Dec-23 Tue 0.27 0.27 ### ### 26.8 26.8 0.0
2008-Dec-22 Mon ### 0.285 ### ### 164,451 ### ### ### 0.0
2008-Dec-19 Fri 0.22 ### ### 0.24 201,455 0 ### ### 0.0
2008-Dec-18 Thu 0.22 0.23 0.21 ### 19.4 19.4 0.0
2008-Dec-17 Wed 0.25 0.25 ### 0.22 432,387 54,048 ### ### 0.0
2008-Dec-16 Tue 0.255 0.255 0.24 0.25 112,244 27,780 26.5 26.5 0.0
2008-Dec-15 Mon 0.25 0.26 0.24 0.24 ### ### 0.0
2008-Dec-12 Fri 0.285 0.285 0.25 0.25 2.5 2.5 0.0
2008-Dec-11 Thu ### ### ### 0.27 5.2 5.2 ###
2008-Dec-10 Wed 0.26 ### 0.255 ### 242,483 ### 97.7 97.7 0.0
2008-Dec-09 Tue 0.255 0.27 0.25 0.255 4,368,041 ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.25 0.27 0.245 0.25 69.4 69.4 0.0
2008-Dec-05 Fri 0.255 0.255 0.21 0.23 ### ### ###
2008-Dec-04 Thu 0.28 0.28 0.255 0.255 ### ### 0.0
2008-Dec-03 Wed 0.29 ### 0.29 0.29 ### ### ###
2008-Dec-02 Tue 0.28 ### 0.28 ### 135,954 ### 90.7 90.7 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### 0.325 0.28 ### ### ### 0.0
2008-Nov-27 Thu 0.26 0.26 0.255 0.26 277,077 71,347 ### ### 0.0
2008-Nov-26 Wed 0.27 0.275 0.255 0.26 ### ### 0.0
2008-Nov-25 Tue 0.285 ### ### ### 9.5 9.5 0.0
2008-Nov-24 Mon 0.29 ### 0.275 0.275 17.8 17.8 ###
2008-Nov-21 Fri 0.27 ### 0.27 0.29 ### ### ###
2008-Nov-20 Thu ### ### 0.275 ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### 0.29 ### 88.6 88.6 0.0
2008-Nov-18 Tue ### ### ### ### 451,289 0 ### ### 0.0
2008-Nov-17 Mon 0.26 ### 0.26 ### ### ### 0.0
2008-Nov-14 Fri 0.27 0.275 0.255 0.27 94,870 25,140 ### ### ###
2008-Nov-13 Thu 0.245 0.29 0.245 ### 129,074 34,527 ### ### 0.0
2008-Nov-12 Wed 0.285 ### 0.2 0.25 3.0 3.0 0.0
2008-Nov-11 Tue 0.285 ### 0.285 0.285 258,882 ### ### ### ###
2008-Nov-10 Mon ### ### 0.29 ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 159,858 0 ### ### 0.0
2008-Nov-06 Thu ### 0.345 ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 515,974 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 259,749 0 17.0 17.0 0.0
2008-Oct-31 Fri ### ### 0.29 ### ### ### 0.0
2008-Oct-30 Thu ### ### 0.28 ### ### ### 0.0
2008-Oct-29 Wed 0.43 0.43 ### ### 2.5 2.5 0.0
2008-Oct-28 Tue 0.4 0.41 0.4 0.4 161,858 65,552 78.3 78.3 0.0
2008-Oct-27 Mon 0.4 0.43 ### 0.4 377,681 ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.47 0.47 0.4 0.44 178,026 77,441 22.6 22.6 ###
2008-Oct-23 Thu 0.43 0.47 0.425 ### 197,450 88,358 ### ### 0.0
2008-Oct-22 Wed 0.47 0.47 0.43 0.43 88,781 39,951 ### ### ###
2008-Oct-21 Tue 0.455 ### 0.44 ### 76.1 76.1 0.0
2008-Oct-20 Mon 0.45 0.47 0.43 0.43 18.3 18.3 ###
2008-Oct-17 Fri 0.47 0.475 0.45 0.45 228,944 105,886 ### ### 0.0
2008-Oct-16 Thu 0.5 0.5 0.46 ### ### ### 0.0
2008-Oct-15 Wed 0.52 0.525 0.5 0.51 396,749 ### 31.4 31.4 ###
2008-Oct-14 Tue 0.54 0.56 0.525 0.525 ### ### 0.0
2008-Oct-13 Mon ### 0.52 0.51 ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### 0.51 124,327 0 ### ### ###
2008-Oct-09 Thu 0.54 0.545 0.52 0.54 ### ### 0.0
2008-Oct-08 Wed 0.59 ### 0.51 0.54 ### ### 0.0
2008-Oct-07 Tue ### ### 0.575 ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 31.1 31.1 0.0
2008-Oct-03 Fri ### ### ### ### 101,923 0 5.3 5.3 0.0
2008-Oct-02 Thu ### 0.685 ### ### 33.4 33.4 0.0
2008-Oct-01 Wed ### ### 0.655 ### 79.1 79.1 0.0
2008-Sep-30 Tue 0.675 0.7 ### ### ### ### 0.0
2008-Sep-29 Mon 0.725 ### 0.7 0.7 ### ### ###
2008-Sep-26 Fri 0.74 0.74 ### ### 23,755 8,789 ### ### 0.0
2008-Sep-25 Thu ### 0.74 0.685 0.74 93.2 93.2 0.1
2008-Sep-24 Wed 0.73 0.73 ### 0.7 11.1 11.1 ###
2008-Sep-23 Tue 0.73 0.74 ### 0.73 ### ### 0.1
2008-Sep-22 Mon 0.72 0.75 0.675 0.75 115,558 ### 89.8 89.8 ###
2008-Sep-19 Fri 0.71 ### 0.655 ### ### ### 0.0
2008-Sep-18 Thu ### 0.7 ### 0.7 128,671 ### 83.4 83.4 ###
2008-Sep-17 Wed 0.685 0.74 0.685 ### 2,750 1,959 ### ### 0.0
2008-Sep-16 Tue 0.71 0.74 ### 0.71 96,184 35,588 69.5 69.5 ###
2008-Sep-15 Mon 0.73 0.75 0.72 0.73 81.6 81.6 0.1
2008-Sep-12 Fri 0.77 0.8 0.725 0.745 133,246 ### ### ### ###
2008-Sep-11 Thu 0.74 0.78 0.73 0.77 73,840 55,749 93.4 93.4 0.1
2008-Sep-10 Wed 0.75 0.77 0.74 0.74 166,573 ### ### ### 0.1
2008-Sep-09 Tue 0.785 0.8 0.75 0.75 13.5 13.5 ###
2008-Sep-08 Mon 0.72 0.81 0.72 0.8 97.4 97.4 0.1
2008-Sep-05 Fri 0.75 0.8 0.725 ### ### ### 0.0
2008-Sep-04 Thu 0.79 0.8 ### 0.78 113,726 ### 38.6 38.6 0.1
2008-Sep-03 Wed 0.78 0.8 0.77 0.8 24,240 19,028 87.9 87.9 0.1
2008-Sep-02 Tue ### 0.8 0.77 0.8 92,881 ### ### ### 0.1
2008-Sep-01 Mon 0.8 0.8 0.78 ### 46,946 37,087 ### ### 0.0
2008-Aug-29 Fri ### 0.78 ### ### ### ### 0.0
2008-Aug-28 Thu 0.775 0.785 ### ### 22.4 22.4 0.0
2008-Aug-27 Wed 0.8 0.8 0.77 0.775 ### ### 0.1
2008-Aug-26 Tue 0.78 0.81 0.78 ### ### ### 0.0
2008-Aug-25 Mon ### 0.81 ### 0.81 93.8 93.8 0.1
2008-Aug-22 Fri ### 0.81 ### 0.81 76.6 76.6 0.1
2008-Aug-21 Thu 0.8 0.82 ### ### 57,474 ### ### ### 0.0
2008-Aug-20 Wed ### ### 0.8 0.81 ### ### 0.1
2008-Aug-19 Tue 0.81 0.81 ### 0.81 138,125 55,940 ### ### 0.1
2008-Aug-18 Mon 0.81 0.83 0.8 0.8 269,587 ### ### ### 0.1
2008-Aug-15 Fri 0.82 0.83 0.8 0.81 143,228 ### 26.1 26.1 0.1
2008-Aug-14 Thu 0.83 0.83 0.8 0.82 193,726 157,886 23.5 23.5 0.1
2008-Aug-13 Wed 0.875 ### 0.825 0.825 103,871 42,846 ### ### 0.1
2008-Aug-12 Tue 0.885 ### 0.85 0.885 63,727 27,083 73.8 73.8 ###
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### 0.89 ### 86,688 38,576 ### ### 0.0
2008-Aug-07 Thu 0.85 ### 0.83 ### ### ### 0.0
2008-Aug-06 Wed 0.845 0.85 0.81 0.85 80,182 66,551 70.6 70.6 ###
2008-Aug-05 Tue 0.81 0.81 ### 0.81 133,247 ### ### ### 0.1
2008-Aug-04 Mon 0.84 0.84 0.8 ### ### ### 0.0
2008-Aug-01 Fri 0.81 0.81 0.8 0.81 186,784 ### 74.2 74.2 0.1
2008-Jul-31 Thu 0.84 0.85 ### 0.81 11.5 11.5 0.1
2008-Jul-30 Wed 0.82 0.85 ### 0.845 134,981 ### ### ### ###
2008-Jul-29 Tue 0.81 0.81 0.8 0.81 37,727 30,370 76.2 76.2 0.1
2008-Jul-28 Mon 0.81 0.825 ### 0.81 480,945 198,389 78.9 78.9 0.1
2008-Jul-25 Fri 0.81 0.81 ### 0.81 76.0 76.0 0.1
2008-Jul-24 Thu 0.82 0.82 ### 0.81 26.6 26.6 0.1
2008-Jul-23 Wed 0.81 0.81 0.8 0.8 265,728 ### 21.5 21.5 0.1
2008-Jul-22 Tue 0.81 0.81 0.8 0.81 260,750 ### ### ### 0.1
2008-Jul-21 Mon 0.81 0.83 ### 0.81 175,873 72,987 ### ### 0.1
2008-Jul-18 Fri 0.82 0.84 0.81 0.81 50,054 ### 36.2 36.2 0.1
2008-Jul-17 Thu 0.81 0.82 0.79 0.81 52,622 ### 69.9 69.9 0.1
2008-Jul-16 Wed 0.82 0.82 0.785 0.8 57,372 46,041 ### ### 0.1
2008-Jul-15 Tue ### ### 0.8 0.81 82.9 82.9 0.1
2008-Jul-14 Mon ### ### ### ### 18,054 0 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 73.6 73.6 0.0
2008-Jul-10 Thu 0.845 0.845 ### ### 11.4 11.4 0.0
2008-Jul-09 Wed 0.81 0.845 0.81 0.825 215,976 178,720 84.7 84.7 0.1
2008-Jul-08 Tue 0.825 0.845 0.82 0.845 ### ### ###
2008-Jul-07 Mon 0.8 0.83 0.79 0.79 32.6 32.6 ###
2008-Jul-04 Fri 0.85 0.85 0.785 0.845 56,479 46,171 ### ### ###
2008-Jul-03 Thu 0.85 0.85 0.76 0.83 ### ### ###
2008-Jul-02 Wed 0.85 0.855 ### 0.82 17.3 17.3 0.1
2008-Jul-01 Tue 0.88 0.89 0.81 0.84 220,577 ### ### ### ###
2008-Jun-30 Mon 0.84 0.85 ### 0.85 713,389 ### 72.2 72.2 ###
2008-Jun-27 Fri 0.85 0.885 0.8 0.84 617,776 520,476 ### ### ###
2008-Jun-26 Thu 0.885 ### ### ### 111,355 0 ### ### 0.0
2008-Jun-25 Wed 0.89 ### 0.87 ### 212,625 ### 75.8 75.8 0.0
2008-Jun-24 Tue ### ### 0.89 ### 239,126 ### 37.7 37.7 0.0
2008-Jun-23 Mon ### ### ### ### 33.6 33.6 0.0
2008-Jun-20 Fri 0.975 ### ### 0.945 135,076 0 19.7 19.7 0.1
2008-Jun-19 Thu 0.975 0.975 ### 0.975 72.2 72.2 ###
2008-Jun-18 Wed 1 ### ### ### 23.1 23.1 0.0
2008-Jun-17 Tue 1 ### 1 ### 93.3 93.3 0.0
2008-Jun-16 Mon ### ### ### 1.025 188,250 0 ### ### ###
2008-Jun-13 Fri ### 1.045 ### ### 149,974 ### ### ### 0.0
2008-Jun-12 Thu ### 1.045 ### ### 213,459 ### 80.8 80.8 0.0
2008-Jun-11 Wed ### ### ### ### 186,122 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### 1.055 ### 1.045 ### ### 0.1
2008-Jun-05 Thu ### ### ### 1 151,488 0 ### ### ###
2008-Jun-04 Wed ### 0.985 ### ### 79.0 79.0 0.0
2008-Jun-03 Tue 0.975 ### 0.955 0.975 278,572 ### ### ### ###
2008-Jun-02 Mon ### ### 0.955 0.975 261,480 124,856 ### ### ###
2008-May-30 Fri ### ### ### 0.985 90.3 90.3 ###
2008-May-29 Thu 0.885 ### 0.885 ### 627,088 277,486 85.2 85.2 0.0
2008-May-28 Wed 0.885 ### 0.875 ### 239,580 ### 80.7 80.7 0.0
2008-May-27 Tue 0.87 ### ### 0.875 268,121 0 72.9 72.9 0.1
2008-May-26 Mon ### 0.925 ### ### 215,672 99,748 ### ### 0.0
2008-May-23 Fri ### 0.975 ### ### 9.9 9.9 0.0
2008-May-22 Thu 1 ### ### ### 11.9 11.9 0.0
2008-May-21 Wed ### ### 1 ### ### ### 0.0
2008-May-20 Tue 1.025 ### ### ### ### ### 0.0
2008-May-19 Mon ### ### 1.025 1.025 ### ### ###
2008-May-16 Fri 1.055 1.055 ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### 1.075 1.045 1.045 189,822 ### ### ### 0.1
2008-May-13 Tue ### ### ### ### 31.3 31.3 0.0
2008-May-12 Mon ### ### ### 1.055 77.8 77.8 0.1
2008-May-09 Fri 1.045 ### ### ### ### ### 0.0
2008-May-08 Thu ### 1.045 ### ### 160,558 ### 78.6 78.6 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### 1.045 ### ### 149,529 78,128 ### ### 0.0
2008-May-05 Mon ### ### ### ### 107,350 0 ### ### 0.0
2008-May-02 Fri 1 ### ### ### 86.3 86.3 0.0
2008-May-01 Thu ### 1 ### ### 64,046 32,023 67.3 67.3 0.0
2008-Apr-30 Wed 1 ### ### ### 28.1 28.1 0.0
2008-Apr-29 Tue ### 1.045 ### 1 29.9 29.9 ###
2008-Apr-28 Mon ### 1.055 ### ### 429,326 ### 10.3 10.3 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### 1.025 ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 115,276 0 ### ### 0.0
2008-Apr-21 Mon 1.055 ### ### ### ### ### 0.0
2008-Apr-18 Fri ### 1.055 ### ### 52,650 27,772 77.4 77.4 0.0
2008-Apr-17 Thu ### ### ### ### 23.3 23.3 0.0
2008-Apr-16 Wed ### ### ### ### 27.8 27.8 0.0
2008-Apr-15 Tue ### 1.075 ### ### ### ### 0.0
2008-Apr-14 Mon ### ### 1.075 ### 404,055 217,179 25.7 25.7 0.0
2008-Apr-11 Fri ### ### ### ### 212,825 0 29.9 29.9 0.0
2008-Apr-10 Thu ### 1.2 ### ### 391,652 ### 17.2 17.2 0.0
2008-Apr-09 Wed ### ### ### ### 346,188 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 296,489 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 133,846 0 66.7 66.7 0.0
2008-Apr-04 Fri 1.185 1.21 ### 1.175 480,651 ### ### ### ###
2008-Apr-03 Thu ### 1.2 ### ### ### ### 0.0
2008-Apr-02 Wed 1.175 1.21 1.175 ### 251,789 300,258 74.8 74.8 0.0
2008-Apr-01 Tue 1.245 1.245 ### ### 626,942 390,271 ### ### 0.0
2008-Mar-31 Mon 1.24 ### 1.21 ### 671,245 ### ### ### 0.0
2008-Mar-28 Fri 1.25 1.26 1.245 1.25 ### ### ###
2008-Mar-27 Thu 1.275 1.28 1.25 1.25 503,289 ### ### ### ###
2008-Mar-26 Wed 1.285 ### 1.275 1.28 125,348 ### ### ### ###
2008-Mar-25 Tue ### ### 1.285 1.285 29.7 29.7 ###
2008-Mar-20 Thu ### ### ### ### 39,923 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### 1.375 1.285 ### 14.4 14.4 0.0
2008-Mar-17 Mon ### 1.4 ### 1.4 85.8 85.8 ###
2008-Mar-14 Fri 1.4 1.42 ### 1.42 47,146 33,473 72.9 72.9 ###
2008-Mar-13 Thu 1.42 1.42 ### ### 32.1 32.1 0.0
2008-Mar-12 Wed 1.42 1.425 1.41 1.42 ### ### ###
2008-Mar-11 Tue ### 1.41 ### 1.4 233,455 164,585 79.5 79.5 ###
2008-Mar-10 Mon 1.4 1.43 1.4 ### 222,946 ### ### ### 0.0
2008-Mar-07 Fri 1.42 1.42 ### ### ### ### 0.0
2008-Mar-06 Thu 1.48 1.48 1.42 1.43 ### ### 0.1
2008-Mar-05 Wed ### ### 1.42 1.445 ### ### ###
2008-Mar-04 Tue 1.55 1.55 1.5 1.54 ### ### ###
2008-Mar-03 Mon 1.5 1.55 ### ### ### ### 0.0
2008-Feb-29 Fri 1.49 1.58 1.49 1.58 92.9 92.9 0.1
2008-Feb-28 Thu 1.42 1.49 1.42 1.49 91.1 91.1 ###
2008-Feb-27 Wed 1.43 1.5 1.4 1.43 299,885 ### 65.9 65.9 0.1
2008-Feb-26 Tue 1.41 1.445 ### 1.445 ### ### ###
2008-Feb-25 Mon 1.49 1.49 ### ### 218,187 162,549 3.1 3.1 0.0
2008-Feb-22 Fri 1.51 1.53 1.48 1.49 22.6 22.6 ###
2008-Feb-21 Thu 1.51 1.55 1.51 1.51 69.5 69.5 0.1
2008-Feb-20 Wed 1.53 1.56 1.53 1.55 68,049 ### 81.1 81.1 ###
2008-Feb-19 Tue 1.58 1.59 1.5 1.59 73.2 73.2 ###
2008-Feb-18 Mon ### 1.645 ### ### ### ### 0.0
2008-Feb-15 Fri ### ### 1.59 1.625 79.7 79.7 ###
2008-Feb-14 Thu ### ### 1.58 ### 81,849 ### ### ### 0.0
2008-Feb-13 Wed ### ### 1.56 ### 193,358 ### 40.4 40.4 0.0
2008-Feb-12 Tue ### ### 1.58 ### 78.0 78.0 0.0
2008-Feb-11 Mon ### 1.625 1.585 1.625 ### ### ###
2008-Feb-08 Fri 1.625 1.625 ### ### ### ### 0.0
2008-Feb-07 Thu ### ### 1.56 1.56 21.4 21.4 ###
2008-Feb-06 Wed ### ### 1.555 1.555 604,149 469,725 ### ### ###
2008-Feb-05 Tue ### ### ### 1.655 138,980 0 ### ### 0.1
2008-Feb-04 Mon ### ### ### ### 84.6 84.6 0.0
2008-Feb-01 Fri 1.57 ### 1.57 ### 85.6 85.6 0.0
2008-Jan-31 Thu 1.54 1.555 1.525 1.55 79,427 ### 69.2 69.2 ###
2008-Jan-30 Wed 1.52 1.56 1.52 1.555 87.5 87.5 ###
2008-Jan-29 Tue 1.55 ### 1.525 1.545 43.9 43.9 ###
2008-Jan-25 Fri 1.5 1.575 1.5 1.53 ### ### ###
2008-Jan-24 Thu 1.485 1.56 1.485 1.55 ### ### ###
2008-Jan-23 Wed ### 1.585 1.46 ### 129,188 196,688 ### ### 0.0
2008-Jan-22 Tue 1.54 ### 1.48 ### 95.2 95.2 0.0
2008-Jan-21 Mon ### ### 1.54 1.585 46.7 46.7 ###
2008-Jan-18 Fri 1.56 1.57 1.52 1.57 374,151 ### 74.2 74.2 0.1
2008-Jan-17 Thu 1.585 ### 1.53 1.56 ### ### ###
2008-Jan-16 Wed ### ### ### 1.585 34.9 34.9 ###
2008-Jan-15 Tue ### ### 1.57 ### 187,457 147,153 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 17.9 17.9 0.0
2008-Jan-11 Fri 1.655 ### ### ### 81.4 81.4 0.0
2008-Jan-10 Thu ### ### ### 1.655 158,144 0 ### ### 0.1
2008-Jan-09 Wed 1.645 ### ### 1.655 162,856 0 ### ### 0.1
2008-Jan-08 Tue ### ### 1.645 1.655 77.3 77.3 0.1
2008-Jan-07 Mon ### ### ### ### 33.0 33.0 0.0
2008-Jan-04 Fri ### ### ### 1.655 14,754 0 31.4 31.4 0.1
2008-Jan-03 Thu 1.655 ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### 1.645 ### 1.645 15,929 ### 66.1 66.1 0.1
2007-Dec-28 Fri 1.645 1.645 ### 1.645 ### ### 0.1
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### 1.58 ### 209,289 ### ### ### 0.0
2007-Dec-21 Fri 1.58 ### 1.575 ### 81.3 81.3 0.0
2007-Dec-20 Thu 1.57 1.585 ### 1.585 77.9 77.9 ###
2007-Dec-19 Wed 1.55 1.57 1.55 ### 158,128 246,679 ### ### 0.0
2007-Dec-18 Tue ### 1.555 1.52 1.55 650,059 ### ### ### ###
2007-Dec-17 Mon 1.555 1.555 1.54 1.55 ### ### ###
2007-Dec-14 Fri 1.55 1.56 ### 1.555 ### ### ###
2007-Dec-13 Thu 1.54 1.55 1.53 1.55 360,271 ### 76.5 76.5 ###
2007-Dec-12 Wed 1.53 ### 1.525 1.525 ### ### 0.1
2007-Dec-11 Tue 1.53 1.55 1.525 1.54 463,178 ### 73.7 73.7 ###
2007-Dec-10 Mon 1.53 1.56 1.53 1.56 ### ### ###
2007-Dec-07 Fri 1.53 1.545 1.525 1.54 466,058 ### ### ### ###
2007-Dec-06 Thu 1.52 1.53 1.52 1.53 105,546 160,957 67.4 67.4 ###
2007-Dec-05 Wed 1.53 1.53 1.52 1.52 ### ### 0.1
2007-Dec-04 Tue ### 1.53 ### 1.53 219,221 ### ### ### ###
2007-Dec-03 Mon 1.5 1.525 1.5 1.52 125,446 ### 81.1 81.1 0.1
2007-Nov-30 Fri 1.51 1.53 1.5 1.5 372,755 564,723 ### ### 0.1
2007-Nov-29 Thu 1.455 1.525 1.455 1.51 ### ### 0.1
2007-Nov-28 Wed ### ### 1.43 ### 350,447 ### 10.0 10.0 0.0
2007-Nov-27 Tue 1.445 1.52 1.445 ### 585,449 867,928 ### ### 0.0
2007-Nov-26 Mon 1.52 1.53 1.42 1.42 ### ### ###
2007-Nov-23 Fri 1.51 ### ### 1.52 73.0 73.0 0.1
2007-Nov-22 Thu 1.52 1.56 1.5 1.54 ### ### ###
2007-Nov-21 Wed 1.57 1.57 1.51 1.52 335,244 516,275 17.5 17.5 0.1
2007-Nov-20 Tue 1.57 1.58 1.555 1.58 74.1 74.1 0.1
2007-Nov-19 Mon 1.55 1.57 1.545 1.57 78.0 78.0 0.1
2007-Nov-16 Fri ### 1.57 1.55 1.57 62,775 97,929 70.2 70.2 0.1
2007-Nov-15 Thu 1.56 1.585 1.55 ### ### ### 0.0
2007-Nov-14 Wed 1.57 1.59 1.545 1.55 154,520 ### 25.6 25.6 ###
2007-Nov-13 Tue 1.55 ### 1.52 1.55 424,953 ### 67.6 67.6 ###
2007-Nov-12 Mon ### 1.585 1.455 1.48 326,152 495,751 ### ### 0.1
2007-Nov-09 Fri ### ### 1.56 ### 17.4 17.4 0.0
2007-Nov-08 Thu ### 1.625 ### ### 457,820 371,978 ### ### 0.0
2007-Nov-07 Wed ### 1.625 ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 168,071 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 223,250 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 306,820 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 246,943 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 181,727 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 266,552 0 68.3 68.3 0.0
2007-Oct-26 Fri ### 1.655 ### 1.645 223,229 184,721 32.3 32.3 0.1
2007-Oct-25 Thu ### ### 1.625 ### 267,874 217,647 24.3 24.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 362,781 0 64.9 64.9 0.0
2007-Oct-22 Mon 1.645 1.645 1.625 ### 32.5 32.5 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### 1.685 263,142 0 72.9 72.9 ###
2007-Oct-17 Wed ### ### ### ### 84.2 84.2 0.0
2007-Oct-16 Tue ### 1.645 ### ### 105,728 ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 139,672 0 ### ### 0.0
2007-Oct-12 Fri 1.625 ### ### ### 75.8 75.8 0.0
2007-Oct-11 Thu ### 1.645 1.625 ### 200,751 328,227 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 76.8 76.8 0.0
2007-Oct-09 Tue ### ### ### ### 99,644 0 71.8 71.8 0.0
2007-Oct-08 Mon ### ### 1.58 ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 133,052 0 26.2 26.2 0.0
2007-Oct-04 Thu 1.58 ### 1.58 ### 465,450 ### ### ### 0.0
2007-Oct-03 Wed 1.56 1.58 1.545 1.58 ### ### 0.1
2007-Oct-02 Tue ### ### 1.555 1.56 202,341 157,320 ### ### ###
2007-Oct-01 Mon 1.59 ### 1.56 1.56 17.9 17.9 ###
2007-Sep-28 Fri 1.58 ### 1.57 ### ### ### 0.0
2007-Sep-27 Thu 1.59 ### 1.57 1.57 21.2 21.2 0.1
2007-Sep-26 Wed ### ### 1.59 1.59 170,979 135,928 ### ### ###
2007-Sep-25 Tue ### ### ### ### 69.7 69.7 0.0
2007-Sep-24 Mon ### ### ### ### 202,255 0 18.9 18.9 0.0
2007-Sep-21 Fri ### 1.655 ### 1.645 92,582 ### ### ### 0.1
2007-Sep-20 Thu ### 1.675 1.59 1.59 336,085 548,658 ### ### ###
2007-Sep-19 Wed ### ### 1.59 1.645 303,255 241,087 87.1 87.1 0.1
2007-Sep-18 Tue 1.57 ### 1.57 1.59 587,585 461,254 86.1 86.1 ###
2007-Sep-17 Mon 1.59 ### 1.58 1.59 ### ### ###
2007-Sep-14 Fri ### ### 1.585 ### ### ### 0.0
2007-Sep-13 Thu 1.59 ### 1.59 ### 200,577 159,458 ### ### 0.0
2007-Sep-12 Wed ### 1.685 ### ### 432,279 ### ### ### 0.0
2007-Sep-11 Tue ### 1.685 ### ### 19.4 19.4 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### 1.655 1.655 138,155 114,323 ### ### 0.1
2007-Sep-06 Thu ### ### 1.655 ### 372,749 308,449 ### ### 0.0
2007-Sep-05 Wed ### 1.7 ### ### 735,927 ### 75.6 75.6 0.0
2007-Sep-04 Tue ### ### 1.685 ### 175,024 147,457 30.9 30.9 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### 1.72 ### 1.7 ### ### ###
2007-Aug-30 Thu 1.78 1.8 1.76 1.76 ### ### 0.1
2007-Aug-29 Wed 1.78 1.785 1.76 1.775 148,843 263,824 ### ### ###
2007-Aug-28 Tue 1.775 1.8 ### 1.8 76.0 76.0 0.1
2007-Aug-27 Mon 1.76 1.79 1.76 1.775 69.0 69.0 ###
2007-Aug-24 Fri 1.675 1.74 ### 1.74 276,384 240,454 89.9 89.9 0.1
2007-Aug-23 Thu ### 1.675 1.645 ### 68.2 68.2 0.0
2007-Aug-22 Wed 1.46 1.7 1.46 ### 98.6 98.6 0.0
2007-Aug-21 Tue 1.46 1.47 1.44 1.45 853,871 1,242,382 30.9 30.9 ###
2007-Aug-20 Mon 1.41 1.48 1.41 1.44 651,276 ### ### ### 0.1
2007-Aug-17 Fri ### ### ### ### 2,347,451 0 73.5 73.5 0.0
2007-Aug-16 Thu 1.42 1.42 ### ### 1,256,547 892,148 ### ### 0.0
2007-Aug-15 Wed 1.49 1.49 1.42 1.42 32.8 32.8 ###
2007-Aug-14 Tue 1.53 1.55 1.42 1.46 688,121 1,021,859 15.0 15.0 0.1
2007-Aug-13 Mon 1.54 1.55 1.52 1.53 493,723 ### 40.1 40.1 ###
2007-Aug-10 Fri 1.54 ### 1.53 1.56 308,951 236,347 ### ### ###
2007-Aug-09 Thu 1.56 1.58 1.55 1.56 893,921 1,398,986 61.9 61.9 ###
2007-Aug-08 Wed 1.55 1.57 ### ### 481,771 ### ### ### 0.0
2007-Aug-07 Tue 1.56 ### ### ### 26.2 26.2 0.0
2007-Aug-06 Mon 1.55 ### 1.52 1.52 ### ### 0.1
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### 1.58 ### 49.0 49.0 0.0
2007-Aug-01 Wed ### 1.625 1.53 1.625 382,057 ### ### ### ###
2007-Jul-31 Tue ### ### ### ### 21.9 21.9 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 1.7 ### 1.655 1.655 1,150,423 951,975 19.0 19.0 0.1
2007-Jul-26 Thu 1.74 1.75 1.72 1.72 1,992,157 ### ### ### 0.1
2007-Jul-25 Wed 1.73 1.75 ### 1.75 77.6 77.6 0.1
2007-Jul-24 Tue 1.725 1.73 1.72 1.725 63.5 63.5 ###
2007-Jul-23 Mon 1.675 1.73 ### 1.72 296,559 256,523 86.7 86.7 0.1
2007-Jul-20 Fri ### ### ### 1.7 ### ### ###
2007-Jul-19 Thu ### 1.685 ### 1.675 31.9 31.9 ###
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 659,321 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### 1.655 1.675 369,753 305,970 37.2 37.2 ###
2007-Jul-13 Fri ### ### ### ### 33.0 33.0 0.0
2007-Jul-12 Thu 1.7 1.7 ### ### 240,970 204,824 ### ### 0.0
2007-Jul-11 Wed 1.72 ### ### 1.7 197,470 0 ### ### ###
2007-Jul-10 Tue ### ### 1.7 1.7 ### ### ###
2007-Jul-09 Mon 1.75 1.75 1.7 1.72 115,342 ### ### ### 0.1
2007-Jul-06 Fri 1.78 1.79 1.73 1.75 153,671 ### 20.9 20.9 0.1
2007-Jul-05 Thu 1.8 1.8 1.77 1.775 187,282 ### ### ### ###
2007-Jul-04 Wed 1.79 1.8 1.78 1.8 245,286 ### 74.1 74.1 0.1
2007-Jul-03 Tue 1.775 1.82 1.77 1.78 ### ### 0.1
2007-Jul-02 Mon 1.84 1.85 1.77 1.77 ### ### ###
2007-Jun-29 Fri 1.81 1.84 1.75 1.84 72.5 72.5 ###
2007-Jun-28 Thu ### 1.8 1.76 1.8 180,449 ### ### ### 0.1
2007-Jun-27 Wed 1.76 1.8 1.75 ### ### ### 0.0
2007-Jun-26 Tue 1.74 1.77 1.74 1.76 79.8 79.8 0.1
2007-Jun-25 Mon ### 1.74 ### 1.74 ### ### 0.1
2007-Jun-22 Fri 1.71 1.72 1.7 1.7 ### ### ###
2007-Jun-21 Thu ### 1.71 ### 1.71 ### ### 0.1
2007-Jun-20 Wed ### 1.71 ### 1.7 205,788 175,948 ### ### ###
2007-Jun-19 Tue ### ### ### ### 81.5 81.5 0.0
2007-Jun-18 Mon ### ### ### 1.655 195,057 0 35.8 35.8 0.1
2007-Jun-15 Fri ### ### 1.655 1.655 948,542 ### 29.4 29.4 0.1
2007-Jun-14 Thu 1.685 ### ### ### 230,140 0 29.5 29.5 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 1.7 1.7 ### ### ### ### 0.0
2007-Jun-08 Fri 1.7 1.71 ### 1.71 ### ### 0.1
2007-Jun-07 Thu 1.71 1.71 ### 1.71 339,652 ### ### ### 0.1
2007-Jun-06 Wed 1.685 1.71 ### 1.71 557,759 476,883 ### ### 0.1
2007-Jun-05 Tue ### 1.72 ### ### 1,683,572 1,447,871 89.3 89.3 0.0
2007-Jun-04 Mon ### ### ### ### 27.9 27.9 0.0
2007-Jun-01 Fri 1.55 ### 1.54 ### 1,046,622 ### ### ### 0.0
2007-May-31 Thu 1.575 1.575 1.52 1.525 1,125,346 1,741,472 10.2 10.2 0.1
2007-May-30 Wed 1.56 ### 1.56 1.575 359,389 280,323 79.5 79.5 0.1
2007-May-29 Tue 1.57 1.585 ### ### 32.7 32.7 0.0
2007-May-28 Mon 1.585 ### 1.56 1.56 26.9 26.9 ###
2007-May-25 Fri 1.57 ### 1.55 1.59 637,885 ### ### ### ###
2007-May-24 Thu ### ### 1.575 1.58 ### ### 0.1
2007-May-23 Wed ### ### ### ### 576,680 0 10.1 10.1 0.0
2007-May-22 Tue ### ### ### ### 569,687 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### 1.575 ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 450,650 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 502,125 0 ### ### 0.0
2007-May-14 Mon ### ### 1.645 ### ### ### 0.0
2007-May-11 Fri 1.57 1.7 1.57 1.7 1,171,082 ### ### ### ###
2007-May-10 Thu 1.82 1.855 1.57 1.575 ### ### 0.1
2007-May-09 Wed 1.825 1.87 1.825 1.855 888,450 ### ### ### 0.1
2007-May-08 Tue 1.86 1.87 1.825 1.825 23.6 23.6 ###
2007-May-07 Mon 1.85 1.87 ### 1.84 275,285 ### 33.2 33.2 ###
2007-May-04 Fri 1.85 1.87 1.825 1.85 105,077 194,129 ### ### 0.1
2007-May-03 Thu 1.82 1.85 1.81 1.84 74.6 74.6 ###
2007-May-02 Wed ### 1.85 1.81 1.81 20.2 20.2 ###
2007-May-01 Tue 1.81 1.84 1.81 ### 86.0 86.0 0.0
2007-Apr-30 Mon ### 1.825 1.79 1.8 ### ### 0.1
2007-Apr-27 Fri ### 1.84 1.8 1.83 393,483 ### 76.5 76.5 ###
2007-Apr-26 Thu ### 1.84 ### ### ### ### 0.0
2007-Apr-24 Tue 1.83 1.84 1.8 ### 71.1 71.1 0.0
2007-Apr-23 Mon 1.825 1.85 1.82 1.84 1,119,644 2,054,546 ### ### ###
2007-Apr-20 Fri 1.8 ### 1.79 ### 34.0 34.0 0.0
2007-Apr-19 Thu 1.82 1.82 1.79 1.8 ### ### 0.1
2007-Apr-18 Wed 1.81 1.845 ### ### ### ### 0.0
2007-Apr-17 Tue 1.875 1.88 ### ### 466,222 438,248 ### ### 0.0
2007-Apr-16 Mon 1.89 ### 1.87 1.89 64.9 64.9 ###
2007-Apr-13 Fri ### ### ### ### 285,742 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 2,135,920 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 21.5 21.5 0.0
2007-Apr-05 Thu 1.955 ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 690,942 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 308,589 0 24.2 24.2 0.0
2007-Apr-02 Mon ### ### 1.925 ### 74.5 74.5 0.0
2007-Mar-30 Fri ### 1.955 ### 1.955 498,143 ### 71.1 71.1 ###
2007-Mar-29 Thu 1.925 1.945 1.925 ### ### ### 0.0
2007-Mar-28 Wed ### 1.955 1.925 ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 71.6 71.6 0.0
2007-Mar-26 Mon ### 1.955 ### ### 75.7 75.7 0.0
2007-Mar-23 Fri ### ### ### ### 218,450 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 611,655 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 268,188 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 81.3 81.3 0.0
2007-Mar-19 Mon ### ### ### ### 170,289 0 74.4 74.4 0.0
2007-Mar-16 Fri ### ### 1.88 ### 173,982 163,543 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### 2 ### ### 281,581 281,581 31.4 31.4 0.0
2007-Mar-12 Mon 1.955 2 ### 2 ### ### 0.1
2007-Mar-09 Fri ### 1.975 ### 1.955 464,375 458,570 83.5 83.5 ###
2007-Mar-08 Thu 1.87 ### 1.86 ### 760,585 707,344 87.4 87.4 0.0
2007-Mar-07 Wed ### ### 1.87 1.87 705,248 ### 13.1 13.1 ###
2007-Mar-06 Tue ### ### 1.88 ### 17.0 17.0 0.0
2007-Mar-05 Mon ### ### ### ### 34.6 34.6 0.0
2007-Mar-02 Fri ### ### 2 ### 142,228 142,228 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 309,182 0 ### ### 0.0
2007-Feb-28 Wed 2 ### 2 ### 930,877 930,877 72.5 72.5 0.0
2007-Feb-27 Tue ### ### ### ### 87.0 87.0 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 2 ### ### ### 647,059 0 78.4 78.4 0.0
2007-Feb-22 Thu ### ### 2 ### 78.6 78.6 0.0
2007-Feb-21 Wed ### ### ### ### 1,574,872 0 93.4 93.4 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### 1.985 35.0 35.0 ###
2007-Feb-16 Fri ### ### ### ### 676,043 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 1,128,588 0 ### ### 0.0
2007-Feb-14 Wed 1.77 ### 1.73 ### 1,672,341 1,446,574 ### ### 0.0
2007-Feb-13 Tue 1.775 1.775 1.73 1.775 ### ### ###
2007-Feb-12 Mon 1.73 1.775 1.73 1.775 266,347 466,773 ### ### ###
2007-Feb-09 Fri 1.77 1.77 1.73 1.73 ### ### ###
2007-Feb-08 Thu 1.755 1.775 1.73 1.75 309,370 542,170 35.0 35.0 0.1
2007-Feb-07 Wed 1.77 1.79 1.77 1.785 77.4 77.4 0.1
2007-Feb-06 Tue 1.79 1.8 1.73 1.77 485,276 ### 28.8 28.8 ###
2007-Feb-05 Mon 1.755 ### 1.755 1.78 207,524 ### ### ### 0.1
2007-Feb-02 Fri 1.74 1.78 1.74 1.78 85.6 85.6 0.1
2007-Feb-01 Thu 1.82 1.82 1.7 1.74 703,053 1,237,373 7.8 7.8 0.1
2007-Jan-31 Wed 1.775 1.81 1.775 1.8 ### ### 0.1
2007-Jan-30 Tue 1.75 1.775 1.745 1.77 76.5 76.5 ###
2007-Jan-29 Mon 1.73 1.755 1.725 1.75 312,952 ### 80.4 80.4 0.1
2007-Jan-25 Thu 1.7 1.74 1.7 1.74 289,883 ### 86.1 86.1 0.1
2007-Jan-24 Wed ### ### ### 1.7 17.5 17.5 ###
2007-Jan-23 Tue 1.75 1.75 1.7 1.7 ### ### ###
2007-Jan-22 Mon 1.72 1.75 1.72 1.74 ### ### 0.1
2007-Jan-19 Fri 1.7 1.74 ### ### 73.2 73.2 0.0
2007-Jan-18 Thu 1.75 1.75 1.7 1.7 125,187 215,947 11.9 11.9 ###
2007-Jan-17 Wed 1.77 1.775 1.73 1.75 516,982 ### ### ### 0.1
2007-Jan-16 Tue 1.73 ### 1.72 1.75 349,253 300,357 74.2 74.2 0.1
2007-Jan-15 Mon 1.755 1.755 1.7 1.73 283,022 488,920 20.7 20.7 ###
2007-Jan-12 Fri 1.76 1.775 1.745 1.75 468,345 824,287 ### ### 0.1
2007-Jan-11 Thu ### 1.755 ### 1.755 582,583 ### ### ### 0.1
2007-Jan-10 Wed ### 1.675 ### 1.675 306,024 ### 88.5 88.5 ###
2007-Jan-09 Tue 1.625 ### 1.625 ### 80.0 80.0 0.0
2007-Jan-08 Mon ### 1.645 ### ### ### ### 0.0
2007-Jan-05 Fri 1.58 ### 1.575 ### ### ### 0.0
2007-Jan-04 Thu 1.58 ### 1.57 ### ### ### 0.0
2007-Jan-03 Wed 1.57 ### 1.57 1.58 75.9 75.9 0.1
2007-Jan-02 Tue 1.55 1.57 1.545 1.57 75.5 75.5 0.1
2006-Dec-29 Fri 1.54 1.54 ### 1.54 ### ### ###
2006-Dec-28 Thu 1.54 1.55 1.53 1.54 679,987 1,047,179 ### ### ###
2006-Dec-27 Wed 1.55 1.55 ### 1.54 19.3 19.3 ###
2006-Dec-22 Fri 1.54 1.56 1.54 1.56 77.8 77.8 ###
2006-Dec-21 Thu 1.54 1.545 1.53 1.53 188,882 ### ### ### ###
2006-Dec-20 Wed 1.54 1.55 ### 1.54 ### ### ###
2006-Dec-19 Tue 1.555 1.555 1.545 1.545 485,788 752,971 ### ### ###
2006-Dec-18 Mon 1.545 1.58 1.54 1.56 498,743 ### 75.2 75.2 ###
2006-Dec-15 Fri 1.56 1.575 1.545 1.55 523,877 817,248 29.9 29.9 ###
2006-Dec-14 Thu 1.55 1.57 1.55 1.56 458,823 ### 66.4 66.4 ###
2006-Dec-13 Wed ### 1.57 1.545 1.56 ### ### ###
2006-Dec-12 Tue 1.555 1.58 1.54 1.57 753,224 1,175,029 ### ### 0.1
2006-Dec-11 Mon 1.54 1.59 1.54 1.59 91.0 91.0 ###
2006-Dec-08 Fri 1.53 1.58 1.53 1.56 799,924 1,243,881 83.3 83.3 ###
2006-Dec-07 Thu 1.53 1.55 1.53 1.53 68.2 68.2 ###
2006-Dec-06 Wed 1.53 1.55 1.53 1.53 ### ### ###
2006-Dec-05 Tue 1.575 1.575 1.5 1.54 15.1 15.1 ###
2006-Dec-04 Mon ### ### ### 1.575 212,559 0 ### ### 0.1
2006-Dec-01 Fri ### 1.625 ### ### 38.2 38.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 15:05:00 thru 2024-04-29 15:05:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000