Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-24 09:01:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGY) SOLIMAR ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for SGY    Limits Next Section


Company Details for (SGY) SOLIMAR ENERGY LIMITED

Listing Code SGY
Listing Name SOLIMAR ENERGY LIMITED
GICS Sector Energy
ISIN Name SOLIMAR ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGY2


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for SGY .. Monday 23rd December 2013

SGY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 21,071,847 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGY    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (SGY) SOLIMAR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Dec-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Dec-23 Mon ### 0.075 ### 0.075 99.7 99.7 0.0
2013-Dec-20 Fri ### 0.059 ### 0.059 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 99.2 99.2 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0.7 0.7 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 119,458 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 1,362,950 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 93.6 93.6 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 94.8 94.8 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 99.1 99.1 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 131,045 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 1,178,675 0 98.4 98.4 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 85,350 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 1,791,526 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed 0.021 0.021 0.021 0.021 0 ###
2013-May-14 Tue 0.021 0.021 0.021 0.021 0 ###
2013-May-13 Mon 0.021 0.021 0.021 0.021 0 ###
2013-May-10 Fri 0.021 0.021 0.021 0.021 0 ###
2013-May-09 Thu 0.021 0.021 0.021 0.021 0 ###
2013-May-08 Wed 0.021 0.021 0.021 0.021 63.9 63.9 ###
2013-May-07 Tue ### 0.028 ### 0.022 99.8 99.8 ###
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 159,470 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 25,050 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon 0.026 0.026 0.025 0.025 601,455 ### 12.2 12.2 ###
2013-Apr-26 Fri 0.028 0.028 0.028 0.028 69.1 69.1 ###
2013-Apr-24 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Apr-23 Tue 0.026 0.026 0.026 0.026 13,545 352 74.2 74.2 ###
2013-Apr-22 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Apr-19 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Apr-18 Thu 0.027 0.027 0.027 0.027 ### ### ###
2013-Apr-17 Wed ### ### 0.027 ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 66,575 0 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed 0.042 0.042 ### ### 1.9 1.9 0.0
2013-Mar-26 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Mar-25 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Mar-22 Fri 0.045 0.045 0.045 0.045 ### ### ###
2013-Mar-21 Thu 0.047 0.047 0.045 0.045 9.4 9.4 ###
2013-Mar-20 Wed 0.041 0.045 0.041 0.045 ### ### ###
2013-Mar-19 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Mar-18 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Mar-15 Fri ### 0.041 ### ### 377,855 7,746 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 584,554 0 95.9 95.9 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 363,154 0 95.2 95.2 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 61,846 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### 0.041 ### 0.041 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed 0.046 0.046 0.045 0.045 113,883 5,181 16.3 16.3 ###
2013-Feb-05 Tue 0.045 0.046 0.045 0.046 ### ### ###
2013-Feb-04 Mon 0.045 0.045 0.045 0.045 78.3 78.3 ###
2013-Feb-01 Fri 0.045 0.045 0.044 0.044 14.5 14.5 ###
2013-Jan-31 Thu 0.044 0.046 0.044 0.045 85.6 85.6 ###
2013-Jan-30 Wed 0.043 0.043 0.042 0.042 14.2 14.2 ###
2013-Jan-29 Tue 0.042 0.044 0.041 0.044 ### ### ###
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.042 0.042 ### ### 5.8 5.8 0.0
2013-Jan-18 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Jan-17 Thu 0.042 0.042 0.042 0.042 0 ###
2013-Jan-16 Wed 0.042 0.042 0.042 0.042 ### ### ###
2013-Jan-15 Tue 0.043 0.047 0.042 0.042 15.7 15.7 ###
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 90.1 90.1 0.0
2013-Jan-07 Mon ### ### ### ### 12.6 12.6 0.0
2013-Jan-04 Fri ### ### ### ### 12.4 12.4 0.0
2013-Jan-03 Thu ### ### ### ### 2.3 2.3 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 604,346 0 ### ### 0.0
2012-Dec-27 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Dec-24 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Dec-21 Fri 0.042 0.042 0.042 0.042 75.6 75.6 ###
2012-Dec-20 Thu 0.045 0.045 0.045 0.045 70.2 70.2 ###
2012-Dec-19 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Dec-18 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Dec-17 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Dec-14 Fri 0.049 0.049 0.049 0.049 ### ### ###
2012-Dec-13 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Dec-12 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Dec-11 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Dec-10 Mon 0.047 0.049 0.047 0.049 ### ### ###
2012-Dec-07 Fri 0.047 0.047 0.045 0.045 5.9 5.9 ###
2012-Dec-06 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Dec-05 Wed 0.046 0.046 0.046 0.046 67.2 67.2 ###
2012-Dec-04 Tue 0.043 0.045 0.043 0.045 ### ### ###
2012-Dec-03 Mon 0.045 0.045 0.045 0.045 128,275 5,772 ### ### ###
2012-Nov-30 Fri 0.048 ### 0.048 ### 90.3 90.3 0.0
2012-Nov-29 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Nov-28 Wed ### ### 0.048 0.048 ### ### ###
2012-Nov-27 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Nov-26 Mon 0.058 0.059 0.055 0.058 74.2 74.2 0.0
2012-Nov-23 Fri 0.051 0.053 0.051 0.053 358,824 18,658 ### ### ###
2012-Nov-22 Thu ### ### ### ### 1,228,856 0 67.1 67.1 0.0
2012-Nov-21 Wed 0.048 0.048 0.048 0.048 ### ### ###
2012-Nov-20 Tue 0.043 0.043 0.042 0.042 ### ### ###
2012-Nov-19 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Nov-16 Fri ### 0.044 ### 0.044 168,024 ### ### ### ###
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu 0.041 0.041 0.041 0.041 177,570 7,280 67.7 67.7 0.0
2012-Nov-07 Wed 0.044 0.044 0.041 0.041 2.4 2.4 0.0
2012-Nov-06 Tue 0.044 0.044 0.044 0.044 69.5 69.5 ###
2012-Nov-05 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Nov-02 Fri 0.043 0.043 0.042 0.042 14.2 14.2 ###
2012-Nov-01 Thu 0.043 0.043 0.043 0.043 180,689 ### ### ### ###
2012-Oct-31 Wed 0.043 0.043 0.043 0.043 0 ###
2012-Oct-30 Tue 0.047 0.047 0.043 0.043 3.3 3.3 ###
2012-Oct-29 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Oct-26 Fri 0.044 0.044 0.044 0.044 ### ### ###
2012-Oct-25 Thu 0.047 0.047 0.043 0.043 1.8 1.8 ###
2012-Oct-24 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Oct-23 Tue 0.047 0.048 0.047 0.047 ### ### ###
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 0.048 0.048 0.044 0.044 2.1 2.1 ###
2012-Oct-18 Thu 0.048 0.048 0.048 0.048 ### ### ###
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue 0.043 ### 0.043 ### 99.2 99.2 0.0
2012-Oct-15 Mon 0.043 0.043 0.043 0.043 0 ###
2012-Oct-12 Fri 0.043 0.043 0.043 0.043 0 ###
2012-Oct-11 Thu 0.043 0.043 0.043 0.043 ### ### ###
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 10.2 10.2 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 33,785 0 ### ### 0.0
2012-Oct-02 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri 0.052 0.052 0.046 ### ### ### 0.0
2012-Sep-20 Thu 0.052 0.052 0.051 0.051 157,884 ### 16.7 16.7 ###
2012-Sep-19 Wed 0.053 0.053 0.051 0.051 605,555 31,488 ### ### ###
2012-Sep-18 Tue 0.051 0.051 0.051 0.051 69.2 69.2 ###
2012-Sep-17 Mon 0.052 0.052 0.051 0.052 72.6 72.6 ###
2012-Sep-14 Fri 0.055 0.055 0.051 0.051 3.1 3.1 ###
2012-Sep-13 Thu ### 0.055 ### 0.055 97.3 97.3 ###
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue 0.048 0.048 0.048 0.048 ### ### ###
2012-Sep-10 Mon 0.043 0.043 0.043 0.043 0 ###
2012-Sep-07 Fri 0.043 0.043 0.043 0.043 ### ### ###
2012-Sep-06 Thu 0.043 0.043 0.043 0.043 ### ### ###
2012-Sep-05 Wed 0.044 0.044 0.043 0.043 22.7 22.7 ###
2012-Sep-04 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Sep-03 Mon 0.042 0.042 0.042 0.042 ### ### ###
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu 0.051 0.054 0.047 ### 938,843 ### ### ### 0.0
2012-Aug-29 Wed 0.049 0.049 0.047 0.047 551,157 26,455 9.4 9.4 ###
2012-Aug-28 Tue 0.043 0.043 0.043 0.043 74.9 74.9 ###
2012-Aug-27 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Aug-24 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Aug-23 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Aug-22 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Aug-21 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Aug-20 Mon 0.043 0.047 0.043 0.047 830,349 ### 96.8 96.8 ###
2012-Aug-17 Fri ### ### ### ### 863,570 0 4.5 4.5 0.0
2012-Aug-16 Thu ### ### ### ### 5.4 5.4 0.0
2012-Aug-15 Wed ### ### ### ### 147,570 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 10.5 10.5 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 162,384 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu 0.041 0.045 ### ### 287,570 6,470 ### ### 0.0
2012-Aug-01 Wed 0.045 0.045 0.045 0.045 75.4 75.4 ###
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri 0.045 0.049 0.045 0.049 96.4 96.4 ###
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 426,077 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 0.045 0.045 ### ### 550,320 12,382 ### ### 0.0
2012-Jul-19 Thu 0.047 0.047 0.046 0.046 12.9 12.9 ###
2012-Jul-18 Wed 0.047 0.048 0.047 0.047 78.9 78.9 ###
2012-Jul-17 Tue 0.048 ### 0.048 ### 778,370 18,680 93.0 93.0 0.0
2012-Jul-13 Fri 0.044 0.044 0.044 0.044 68.0 68.0 ###
2012-Jul-12 Thu 0.041 0.041 ### ### 874,720 ### ### ### 0.0
2012-Jul-11 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Jul-10 Tue 0.047 0.047 0.047 0.047 ### ### ###
2012-Jul-09 Mon 0.047 ### 0.047 ### ### ### 0.0
2012-Jul-06 Fri ### ### 0.048 ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 322,370 0 ### ### 0.0
2012-Jul-04 Wed ### ### 0.049 ### 60.5 60.5 0.0
2012-Jul-03 Tue 0.049 0.049 0.049 0.049 73.5 73.5 ###
2012-Jul-02 Mon ### ### 0.047 0.047 212,684 ### 4.7 4.7 ###
2012-Jun-29 Fri 0.045 0.047 0.045 0.047 133,486 6,140 85.0 85.0 ###
2012-Jun-28 Thu 0.045 0.045 ### 0.045 ### ### ###
2012-Jun-27 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Jun-26 Tue 0.045 0.046 0.043 0.046 317,556 ### ### ### ###
2012-Jun-25 Mon 0.046 0.046 0.046 0.046 382,444 ### 80.8 80.8 ###
2012-Jun-22 Fri 0.049 ### 0.048 0.048 17.9 17.9 ###
2012-Jun-21 Thu 0.048 0.048 0.048 0.048 80.8 80.8 ###
2012-Jun-20 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Jun-19 Tue 0.047 0.047 0.047 0.047 74.0 74.0 ###
2012-Jun-18 Mon ### ### 0.047 0.047 527,143 12,387 4.4 4.4 ###
2012-Jun-15 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Jun-14 Thu ### ### 0.048 0.048 169,857 4,076 ### ### ###
2012-Jun-13 Wed 0.054 0.054 0.046 0.047 1.0 1.0 ###
2012-Jun-12 Tue 0.052 0.055 0.052 0.055 ### ### ###
2012-Jun-08 Fri ### 0.053 ### 0.053 95.7 95.7 ###
2012-Jun-07 Thu ### 0.052 ### ### ### ### 0.0
2012-Jun-06 Wed 0.048 0.055 0.048 0.055 98.9 98.9 ###
2012-Jun-05 Tue 0.046 0.046 0.046 0.046 67.5 67.5 ###
2012-Jun-04 Mon 0.046 0.046 0.046 0.046 5,556 255 ### ### ###
2012-Jun-01 Fri 0.052 0.052 0.052 0.052 77.7 77.7 ###
2012-May-31 Thu 0.052 0.052 0.052 0.052 0 ###
2012-May-30 Wed 0.052 0.053 0.052 0.052 71.0 71.0 ###
2012-May-29 Tue 0.052 0.055 ### 0.055 ### ### ###
2012-May-28 Mon 0.054 0.054 0.052 0.052 128,426 ### 7.6 7.6 ###
2012-May-25 Fri 0.053 0.053 0.053 0.053 0 ###
2012-May-24 Thu 0.055 0.055 0.053 0.053 11.4 11.4 ###
2012-May-23 Wed 0.058 0.058 0.054 0.054 ### ### ###
2012-May-22 Tue 0.058 0.058 0.053 0.058 ### ### 0.0
2012-May-21 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-May-18 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-May-17 Thu 0.055 0.058 0.051 0.058 92.6 92.6 0.0
2012-May-16 Wed 0.058 0.058 0.051 0.055 783,957 42,725 13.3 13.3 ###
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 15.7 15.7 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 20.3 20.3 0.0
2012-May-07 Mon ### ### ### ### 35.4 35.4 0.0
2012-May-04 Fri ### 0.072 ### 0.072 372,557 ### 99.4 99.4 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 0.071 0.071 ### ### 8.6 8.6 0.0
2012-Apr-26 Thu ### 0.071 ### 0.071 ### ### 0.0
2012-Apr-24 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-Apr-23 Mon 0.072 0.072 0.071 0.071 77,924 5,571 ### ### 0.0
2012-Apr-20 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2012-Apr-19 Thu 0.074 0.075 0.074 0.074 ### ### 0.0
2012-Apr-18 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2012-Apr-17 Tue 0.073 0.073 0.073 0.073 76.1 76.1 0.0
2012-Apr-16 Mon 0.074 0.074 0.072 0.072 13.4 13.4 0.0
2012-Apr-13 Fri 0.072 0.074 0.072 0.074 88.7 88.7 0.0
2012-Apr-12 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Apr-11 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2012-Apr-10 Tue 0.075 0.079 0.075 0.079 ### ### 0.0
2012-Apr-05 Thu 0.075 0.075 0.075 0.075 69.9 69.9 0.0
2012-Apr-04 Wed 0.075 0.076 0.075 0.076 83.4 83.4 0.0
2012-Apr-03 Tue ### 0.082 ### ### 72.1 72.1 0.0
2012-Apr-02 Mon 0.076 0.085 0.076 ### 1,265,976 ### 95.6 95.6 0.0
2012-Mar-30 Fri 0.075 0.077 0.074 0.075 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon 0.071 0.071 ### ### 717,678 25,477 7.1 7.1 0.0
2012-Mar-23 Fri 0.076 0.076 ### ### 969,926 36,857 ### ### 0.0
2012-Mar-22 Thu 0.082 0.082 0.078 ### 14.9 14.9 0.0
2012-Mar-21 Wed 0.078 0.082 0.078 0.082 783,857 ### 95.2 95.2 0.0
2012-Mar-20 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2012-Mar-19 Mon 0.084 0.084 0.081 0.081 877,287 72,376 ### ### 0.0
2012-Mar-16 Fri 0.085 0.085 0.081 0.081 ### ### 0.0
2012-Mar-15 Thu 0.085 0.085 0.084 0.085 709,556 59,957 74.4 74.4 ###
2012-Mar-14 Wed 0.084 0.087 0.084 0.087 1,329,444 ### ### ### ###
2012-Mar-13 Tue ### ### ### ### 151,022 0 ### ### 0.0
2012-Mar-12 Mon ### ### 0.089 ### ### ### 0.0
2012-Mar-09 Fri 0.087 0.089 0.085 0.089 84.3 84.3 ###
2012-Mar-08 Thu 0.087 ### 0.084 0.087 68.5 68.5 ###
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue 0.086 0.086 0.082 0.083 ### ### 0.0
2012-Mar-05 Mon ### ### 0.088 ### 87.2 87.2 0.0
2012-Mar-02 Fri ### ### ### ### 23.4 23.4 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 21:01:03 thru 2026-04-24 21:01:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000