Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 05:07:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 92...

     Prev Section TOC    Company Info for SHL    Limits Next Section


Company Details for (SHL) SONIC HEALTHCARE LIMITED

Listing Code SHL
Listing Name SONIC HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SONIC HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHL7


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for SHL .. Friday 10th November 2023

SHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom Next Section


End of day Prices (full format),

1216 Days for (SHL) SONIC HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.07
2000-Feb-28 Mon 6.644 ### ### ### 77.7 77.7 0.0
2000-Feb-25 Fri ### ### 6.51 ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 186,421 0 74.1 74.1 0.0
2000-Feb-23 Wed ### 6.7 ### ### 51,773 ### 73.7 73.7 0.0
2000-Feb-22 Tue 6.89 6.89 ### ### 22.9 22.9 0.0
2000-Feb-21 Mon ### ### 6.51 ### 34.3 34.3 0.0
2000-Feb-18 Fri ### 7 ### ### 147,379 515,826 35.7 35.7 0.0
2000-Feb-17 Thu 7.081 ### ### 7 ### ### 0.5
2000-Feb-16 Wed ### 7.2 7 ### 299,150 ### 39.1 39.1 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon 7 ### ### 7 68.1 68.1 0.5
2000-Feb-11 Fri 7.059 ### 7 ### ### ### 0.0
2000-Feb-10 Thu 7.2 7.2 ### ### 135,780 ### 25.3 25.3 0.0
2000-Feb-09 Wed 7.26 ### ### ### 25.3 25.3 0.0
2000-Feb-08 Tue 6.874 ### 6.81 ### 306,721 1,044,385 90.2 90.2 0.0
2000-Feb-07 Mon ### ### 6.8 ### ### ### 0.0
2000-Feb-04 Fri ### ### 6.8 ### 52,240 ### 38.0 38.0 0.0
2000-Feb-03 Thu 6.7 ### 6.7 ### 531,684 1,781,141 ### ### 0.0
2000-Feb-02 Wed ### 6.8 ### 6.7 98,729 335,678 73.6 73.6 0.5
2000-Feb-01 Tue 6.79 6.8 ### ### 29.5 29.5 0.0
2000-Jan-31 Mon ### ### 6.8 6.8 32.3 32.3 0.5
2000-Jan-28 Fri ### ### 6.85 ### ### ### 0.0
2000-Jan-27 Thu 6.7 7 6.7 ### 280,628 ### 83.8 83.8 0.0
2000-Jan-25 Tue 6.58 ### 6.52 ### 65,159 ### 73.5 73.5 0.0
2000-Jan-24 Mon 6.55 ### 6.53 6.55 140,659 459,251 ### ### 0.5
2000-Jan-21 Fri 6.5 6.55 6.5 6.55 58,729 ### 68.9 68.9 0.5
2000-Jan-20 Thu 6.45 6.5 6.45 6.48 140,248 ### ### ### 0.5
2000-Jan-19 Wed 6.5 6.53 6.42 6.45 21,948 ### ### ### ###
2000-Jan-18 Tue 6.49 6.49 6.4 6.45 806,341 ### 32.3 32.3 ###
2000-Jan-17 Mon 6.74 6.74 6.45 6.46 ### ### ###
2000-Jan-14 Fri 6.274 6.53 6.24 6.53 146,375 ### ### ### ###
2000-Jan-13 Thu ### ### 6.5 6.5 ### ### 0.5
2000-Jan-12 Wed 6.59 ### 6.59 ### 75.3 75.3 0.0
2000-Jan-11 Tue ### ### 6.622 6.622 474,386 ### 23.8 23.8 0.5
2000-Jan-10 Mon 6.654 ### ### 6.75 77.5 77.5 0.5
2000-Jan-07 Fri 6.842 6.842 ### ### 19.8 19.8 0.0
2000-Jan-06 Thu 6.981 7 6.84 6.85 652,582 ### 24.3 24.3 ###
2000-Jan-05 Wed 6.841 ### 6.7 ### 213,583 ### 81.1 81.1 0.0
2000-Jan-04 Tue 7.141 7.141 ### ### ### ### 0.0
1999-Dec-31 Fri 7.055 ### ### ### 31,470 0 74.4 74.4 0.0
1999-Dec-30 Thu 7.055 ### ### ### 31,470 0 74.4 74.4 0.0
1999-Dec-29 Wed ### ### ### ### 14,852 0 29.7 29.7 0.0
1999-Dec-28 Tue 6.857 ### 6.857 ### 124,046 ### 89.4 89.4 0.0
1999-Dec-27 Mon 6.857 ### 6.857 ### 124,046 ### 89.4 89.4 0.0
1999-Dec-24 Fri 6.857 ### 6.857 ### 124,046 ### 89.4 89.4 0.0
1999-Dec-23 Thu 7 ### 6.85 6.85 55,372 189,649 17.8 17.8 ###
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 223,944 0 19.7 19.7 0.0
1999-Dec-20 Mon ### ### 7.2 ### 34.9 34.9 0.0
1999-Dec-17 Fri ### ### 7.25 ### 60,821 220,476 36.1 36.1 0.0
1999-Dec-16 Thu 7.55 7.71 ### ### ### ### 0.0
1999-Dec-15 Wed 7.2 ### 7.2 ### 348,340 1,254,024 ### ### 0.0
1999-Dec-14 Tue ### 7.2 7 7.2 255,222 1,812,076 91.0 91.0 0.5
1999-Dec-13 Mon ### 7.2 6.89 ### 547,584 3,857,729 ### ### 0.0
1999-Dec-10 Fri 6.75 6.85 6.75 6.85 303,089 ### 79.8 79.8 ###
1999-Dec-09 Thu ### 6.75 6.7 6.73 575,381 ### 74.0 74.0 ###
1999-Dec-08 Wed 6.751 6.751 ### 6.655 23.5 23.5 0.5
1999-Dec-07 Tue ### ### ### ### 103,053 0 ### ### 0.0
1999-Dec-06 Mon 6.8 6.8 6.5 6.75 44.2 44.2 0.5
1999-Dec-03 Fri 6.4 6.45 ### 6.41 343,627 ### ### ### 0.5
1999-Dec-02 Thu 6.225 6.25 ### 6.25 995,225 3,110,078 ### ### ###
1999-Dec-01 Wed ### ### 6.2 6.25 504,622 1,564,328 14.1 14.1 ###
1999-Nov-30 Tue ### 6.4 ### 6.4 229,880 ### 78.7 78.7 0.5
1999-Nov-29 Mon 6.2 6.4 6.2 6.4 75,089 ### 86.6 86.6 0.5
1999-Nov-26 Fri 6.45 6.5 ### 6.4 87,382 ### 27.5 27.5 0.5
1999-Nov-25 Thu ### ### 6.45 6.45 ### ### ###
1999-Nov-24 Wed 6.7 6.7 ### ### ### ### 0.0
1999-Nov-23 Tue 6.8 6.8 6.71 6.75 179,282 1,211,049 ### ### 0.5
1999-Nov-22 Mon ### 6.8 6.55 6.8 85,548 ### ### ### 0.5
1999-Nov-19 Fri ### ### 6.5 6.8 45,054 146,425 25.8 25.8 0.5
1999-Nov-18 Thu 6.8 ### 6.8 6.83 73,729 250,678 ### ### 0.5
1999-Nov-17 Wed ### 6.85 ### 6.85 81.2 81.2 ###
1999-Nov-16 Tue ### 6.71 ### 6.7 77.1 77.1 0.5
1999-Nov-15 Mon ### ### 6.25 6.55 346,452 ### 92.2 92.2 0.5
1999-Nov-12 Fri 6.241 6.28 6.23 6.25 77,246 483,173 61.7 61.7 ###
1999-Nov-11 Thu 6.2 6.27 ### 6.24 60.6 60.6 0.4
1999-Nov-10 Wed ### 6.2 ### ### 83,041 257,427 66.1 66.1 0.0
1999-Nov-09 Tue 6.059 ### 6.059 ### 95,573 ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 31.1 31.1 0.0
1999-Nov-04 Thu ### ### ### ### 270,580 0 19.3 19.3 0.0
1999-Nov-03 Wed ### 6.25 ### ### 155,040 ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon 6.25 6.25 ### ### 42,079 ### 29.6 29.6 0.0
1999-Oct-29 Fri ### 6.25 6 ### 153,584 ### ### ### 0.0
1999-Oct-28 Thu ### ### 6 ### 54,178 ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 95,840 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### 6 70.0 70.0 0.4
1999-Oct-21 Thu ### ### ### ### 217,186 0 ### ### 0.0
1999-Oct-20 Wed 6 ### 6 6 64.0 64.0 0.4
1999-Oct-19 Tue ### ### 5.87 ### ### ### 0.0
1999-Oct-18 Mon ### ### 5.8 5.85 ### ### 0.4
1999-Oct-15 Fri 6.2 ### 6.2 6.28 163,824 507,854 ### ### 0.4
1999-Oct-14 Thu ### 6.2 ### 6.2 154,522 ### ### ### 0.4
1999-Oct-13 Wed 6.2 6.2 ### ### 50,977 158,028 24.9 24.9 0.0
1999-Oct-12 Tue ### 6.2 ### 6.2 74.1 74.1 0.4
1999-Oct-11 Mon ### ### ### ### 109,147 0 31.1 31.1 0.0
1999-Oct-08 Fri 6.25 6.25 6 ### 317,658 1,945,655 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed 6.75 6.75 6.29 ### 34,450 ### 4.1 4.1 0.0
1999-Oct-05 Tue 6.7 6.8 ### 6.7 153,243 521,026 72.5 72.5 0.5
1999-Oct-04 Mon 6.55 ### 6.5 ### 78.0 78.0 0.0
1999-Oct-01 Fri ### ### ### 6.53 ### ### ###
1999-Sep-30 Thu ### 6.5 ### 6.42 211,774 ### ### ### 0.5
1999-Sep-29 Wed ### ### ### ### 85.5 85.5 0.0
1999-Sep-27 Mon ### ### ### ### ### ### 0.0
1999-Sep-24 Fri 6 ### ### ### 144,781 0 ### ### 0.0
1999-Sep-23 Thu 5.983 ### ### ### 78.2 78.2 0.0
1999-Sep-22 Wed 5.7 ### 5.7 5.85 87.7 87.7 0.4
1999-Sep-21 Tue 5.8 5.85 5.74 5.74 71,579 ### 26.7 26.7 0.4
1999-Sep-20 Mon 5.73 5.8 5.72 5.8 85.5 85.5 0.4
1999-Sep-17 Fri ### ### 5.55 ### 321,077 890,988 4.2 4.2 0.0
1999-Sep-16 Thu 6.446 6.446 ### ### 9.0 9.0 0.0
1999-Sep-15 Wed ### 6.5 ### 6.5 95.0 95.0 0.5
1999-Sep-14 Tue ### ### ### ### 268,385 0 ### ### 0.0
1999-Sep-13 Mon ### ### ### 5.82 1,266,945 0 86.5 86.5 0.4
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu 5 ### ### 5 67.2 67.2 0.4
1999-Sep-08 Wed 4.943 ### ### ### 30.1 30.1 0.0
1999-Sep-07 Tue 5 5 ### ### 119,258 298,145 ### ### 0.0
1999-Sep-06 Mon 5 ### ### ### 123,185 0 16.6 16.6 0.0
1999-Sep-03 Fri 4.749 4.88 4.749 4.82 55,658 ### ### ### 0.3
1999-Sep-02 Thu ### ### 4.75 4.78 ### ### ###
1999-Sep-01 Wed ### ### 4.85 ### ### ### 0.0
1999-Aug-31 Tue 4.85 ### 4.8 4.89 80.2 80.2 ###
1999-Aug-30 Mon ### ### 4.8 ### 125,380 ### 73.2 73.2 0.0
1999-Aug-27 Fri 4.75 ### ### 4.7 22.9 22.9 0.3
1999-Aug-26 Thu ### 4.7 4.55 ### 226,027 1,045,374 ### ### 0.0
1999-Aug-25 Wed ### 4.55 ### 4.5 90,144 205,077 ### ### ###
1999-Aug-24 Tue ### ### ### ### 11,576 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 55,022 0 70.8 70.8 0.0
1999-Aug-20 Fri ### ### 4.26 ### 97,681 ### ### ### 0.0
1999-Aug-19 Thu 4.29 4.4 4.29 ### 89,155 387,378 ### ### 0.0
1999-Aug-18 Wed ### 4.4 ### ### ### ### 0.0
1999-Aug-17 Tue ### 4.25 ### 4.25 297,557 ### 98.2 98.2 ###
1999-Aug-16 Mon ### ### ### ### 118,083 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 41,448 0 ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 69,451 0 ### ### 0.0
1999-Aug-10 Tue 4.2 4.2 ### ### 86,041 180,686 41.0 41.0 0.0
1999-Aug-09 Mon ### ### ### ### 26,871 0 ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 38,141 0 21.2 21.2 0.0
1999-Aug-05 Thu 4.2 ### 4.2 ### 90.2 90.2 0.0
1999-Aug-04 Wed ### ### 4.2 4.2 ### ### ###
1999-Aug-03 Tue ### ### 4.27 ### 80.9 80.9 0.0
1999-Aug-02 Mon 4.25 ### ### ### 11,354 0 ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 14,149 0 ### ### 0.0
1999-Jul-29 Thu ### ### 4.28 ### 73.1 73.1 0.0
1999-Jul-28 Wed 4.25 ### 4.25 ### 88.4 88.4 0.0
1999-Jul-27 Tue 4.2 4.29 4.2 4.283 84.3 84.3 0.3
1999-Jul-26 Mon ### ### 4.2 4.29 19,046 ### 33.0 33.0 ###
1999-Jul-23 Fri ### ### 4.28 ### 51,123 ### 27.0 27.0 0.0
1999-Jul-22 Thu ### ### 4.28 ### 13,751 29,427 68.8 68.8 0.0
1999-Jul-21 Wed 4.29 ### 4.27 ### ### ### 0.0
1999-Jul-20 Tue 4.24 ### 4.24 ### 77.9 77.9 0.0
1999-Jul-19 Mon 4.2 4.25 4.2 4.25 20,628 87,153 ### ### ###
1999-Jul-16 Fri 4.23 4.25 4.2 4.25 234,725 ### 78.2 78.2 ###
1999-Jul-15 Thu 4.251 4.251 4.23 4.23 25.2 25.2 0.3
1999-Jul-14 Wed 4.29 ### 4.22 4.22 ### ### ###
1999-Jul-13 Tue ### ### 4.25 4.29 330,853 ### ### ### ###
1999-Jul-12 Mon 4.25 4.5 4.24 ### 26,025 113,729 76.5 76.5 0.0
1999-Jul-09 Fri 4.2 4.24 ### 4.24 78.3 78.3 0.3
1999-Jul-08 Thu 4.2 4.2 4.2 4.2 124,189 ### 71.7 71.7 ###
1999-Jul-07 Wed 4.2 4.25 ### 4.2 73.0 73.0 ###
1999-Jul-06 Tue ### 4.2 ### 4.2 58,722 ### ### ### ###
1999-Jul-05 Mon 4.24 4.24 4.2 4.2 133,770 ### 20.9 20.9 ###
1999-Jul-02 Fri 4.253 4.253 4.2 4.24 ### ### 0.3
1999-Jul-01 Thu 4.24 4.25 4.2 4.24 67.4 67.4 0.3
1999-Jun-30 Wed 4.26 4.28 ### 4.24 32.7 32.7 0.3
1999-Jun-29 Tue ### 4.25 ### 4.25 87.9 87.9 ###
1999-Jun-28 Mon ### 4.2 ### 4.2 ### ### ###
1999-Jun-25 Fri ### 4.25 ### 4.25 202,944 431,256 82.8 82.8 ###
1999-Jun-24 Thu ### 4.25 ### 4.25 86.4 86.4 ###
1999-Jun-23 Wed ### 4.2 ### 4.2 ### ### ###
1999-Jun-22 Tue ### 4.21 ### 4.21 61,358 129,158 79.7 79.7 ###
1999-Jun-21 Mon 4.21 4.21 4.2 4.2 34.5 34.5 ###
1999-Jun-18 Fri ### 4.25 ### 4.25 ### ### ###
1999-Jun-17 Thu 4.2 4.22 ### 4.2 70.3 70.3 ###
1999-Jun-16 Wed ### 4.2 ### ### 82.4 82.4 0.0
1999-Jun-15 Tue ### ### ### ### 5,423 0 79.8 79.8 0.0
1999-Jun-11 Fri ### ### ### ### 5,251 0 ### ### 0.0
1999-Jun-10 Thu ### 4.23 ### 4.23 142,784 301,988 ### ### 0.3
1999-Jun-09 Wed 4.2 4.2 4.2 4.2 ### ### ###
1999-Jun-08 Tue ### 4.159 ### 4.159 80,859 168,146 ### ### 0.3
1999-Jun-07 Mon ### 4.2 ### ### 28,585 60,028 ### ### 0.0
1999-Jun-04 Fri ### 4.2 ### ### 63,721 ### 71.6 71.6 0.0
1999-Jun-03 Thu ### 4.2 ### 4.2 540,821 1,135,724 ### ### ###
1999-Jun-02 Wed 4.2 4.2 4.059 4.059 ### ### ###
1999-Jun-01 Tue ### ### ### ### 79.2 79.2 0.0
1999-May-31 Mon ### 4.222 ### 4.222 ### ### ###
1999-May-28 Fri ### 4.28 ### 4.28 32,750 70,085 89.6 89.6 0.3
1999-May-27 Thu 4.2 4.28 ### 4.28 89.0 89.0 0.3
1999-May-26 Wed 4.2 4.28 4.2 4.28 11,345 ### ### ### 0.3
1999-May-25 Tue ### 4.2 ### 4.2 82.1 82.1 ###
1999-May-24 Mon ### ### ### ### 18,659 0 90.0 90.0 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 4.25 4.25 ### ### 27.5 27.5 0.0
1999-May-19 Wed 4.28 4.28 4.25 4.25 ### ### ###
1999-May-18 Tue ### 4.28 4 4.28 14,044 58,142 ### ### 0.3
1999-May-17 Mon 4.172 4.2 ### ### 8.1 8.1 0.0
1999-May-14 Fri 4.22 4.22 ### 4.2 23.4 23.4 ###
1999-May-13 Thu 4.25 4.25 ### 4.2 22.6 22.6 ###
1999-May-12 Wed ### 4.29 ### 4.28 ### ### 0.3
1999-May-11 Tue ### 4.2 4 ### 29,150 ### 29.7 29.7 0.0
1999-May-10 Mon ### ### 4 ### ### ### 0.0
1999-May-07 Fri ### ### 4 ### 49,474 98,948 12.7 12.7 0.0
1999-May-06 Thu 4.26 ### 4.26 ### ### ### 0.0
1999-May-05 Wed 4.25 4.29 4.25 4.25 76.2 76.2 ###
1999-May-04 Tue ### ### 4.25 4.25 188,251 ### 26.9 26.9 ###
1999-May-03 Mon ### ### ### ### 38,555 0 ### ### 0.0
1999-Apr-30 Fri ### 4.4 ### 4.4 ### ### 0.3
1999-Apr-29 Thu ### 4.4 ### 4.4 168,441 370,570 ### ### 0.3
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### 4.4 ### 4.373 69,673 153,280 77.7 77.7 0.3
1999-Apr-26 Mon ### ### ### ### 19.3 19.3 0.0
1999-Apr-23 Fri 4.44 4.45 ### 4.385 22.4 22.4 ###
1999-Apr-22 Thu ### 4.45 ### 4.4 ### ### 0.3
1999-Apr-21 Wed 4.2 ### ### 4.29 ### ### ###
1999-Apr-20 Tue 4.2 4.22 4.2 4.21 74,248 312,584 ### ### ###
1999-Apr-19 Mon 4.28 4.28 4.24 4.28 ### ### 0.3
1999-Apr-16 Fri 4.28 4.28 4.26 4.28 240,280 ### ### ### 0.3
1999-Apr-15 Thu 4.26 ### 4.26 4.29 72.8 72.8 ###
1999-Apr-14 Wed ### 4.26 ### 4.26 ### ### 0.3
1999-Apr-13 Tue ### ### ### ### 73.9 73.9 0.0
1999-Apr-12 Mon ### ### ### ### 35,840 0 ### ### 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 8,070 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 81.9 81.9 0.0
1999-Apr-06 Tue 4.25 4.25 ### ### 11.2 11.2 0.0
1999-Apr-01 Thu ### ### 4.25 4.25 5,888 ### ### ### ###
1999-Mar-31 Wed 4.25 ### ### ### 80,223 0 ### ### 0.0
1999-Mar-30 Tue ### ### 4.29 ### 175,186 375,773 ### ### 0.0
1999-Mar-29 Mon 4.342 ### 4.25 ### ### ### 0.0
1999-Mar-26 Fri ### 4.42 ### ### 35,028 ### ### ### 0.0
1999-Mar-25 Thu ### ### 4.2 ### 50,947 106,988 ### ### 0.0
1999-Mar-24 Wed 4.2 4.273 ### 4.273 ### ### 0.3
1999-Mar-23 Tue 4.27 4.29 4.25 4.26 ### ### 0.3
1999-Mar-22 Mon 4.24 4.27 4.2 4.251 72.7 72.7 ###
1999-Mar-19 Fri ### 4.26 ### 4.24 ### ### 0.3
1999-Mar-18 Thu 4.2 4.2 4.2 4.2 74.7 74.7 ###
1999-Mar-17 Wed 4.2 4.2 ### 4.2 61,425 ### ### ### ###
1999-Mar-16 Tue ### 4.2 ### 4.2 76.3 76.3 ###
1999-Mar-15 Mon ### 4.2 ### ### 58,887 ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 158,146 0 70.5 70.5 0.0
1999-Mar-11 Thu ### ### ### ### 128,959 0 71.1 71.1 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri 4 ### ### ### 24,344 0 80.2 80.2 0.0
1999-Mar-04 Thu ### ### ### 4 119,279 0 ### ### 0.3
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 359,427 0 76.8 76.8 0.0
1999-Mar-01 Mon 4.141 4.141 4 4 9.2 9.2 0.3
1999-Feb-26 Fri 4.2 4.25 4.2 4.2 73.8 73.8 ###
1999-Feb-25 Thu ### ### ### ### 85.4 85.4 0.0
1999-Feb-24 Wed ### ### ### ### 88,122 0 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon 3.922 4 ### 4 84.3 84.3 0.3
1999-Feb-19 Fri 3.85 ### 3.83 ### 75.5 75.5 0.0
1999-Feb-18 Thu ### 3.75 ### 3.75 85.1 85.1 0.3
1999-Feb-17 Wed 3.45 ### 3.45 ### 274,642 473,757 ### ### 0.0
1999-Feb-16 Tue ### 3.45 ### 3.4 189,549 326,972 83.9 83.9 0.2
1999-Feb-15 Mon 3.343 3.343 ### ### 108,778 181,822 34.5 34.5 0.0
1999-Feb-12 Fri ### 3.4 ### ### 86,789 147,541 28.2 28.2 0.0
1999-Feb-11 Thu ### ### ### ### 374,559 0 ### ### 0.0
1999-Feb-10 Wed ### ### ### ### 200,680 0 30.1 30.1 0.0
1999-Feb-09 Tue 3.28 ### 3.26 ### 178,170 ### ### ### 0.0
1999-Feb-08 Mon 3.21 ### 3.21 3.28 241,772 388,044 85.3 85.3 0.2
1999-Feb-05 Fri 3.25 ### 3.23 3.24 ### ### ###
1999-Feb-04 Thu 3.2 3.26 ### 3.25 ### ### 0.2
1999-Feb-03 Wed ### 3.2 ### 3.2 45,776 73,241 73.3 73.3 0.2
1999-Feb-02 Tue 3.2 3.25 3.2 3.2 79,455 256,242 75.8 75.8 0.2
1999-Feb-01 Mon 3.2 3.2 ### 3.2 ### ### 0.2
1999-Jan-29 Fri 3.2 3.22 ### ### 123,070 198,142 22.5 22.5 0.0
1999-Jan-28 Thu ### ### ### ### 92.0 92.0 0.0
1999-Jan-27 Wed 3 ### ### ### 85.2 85.2 0.0
1999-Jan-25 Mon ### ### ### ### 81,556 0 27.2 27.2 0.0
1999-Jan-22 Fri ### ### ### ### 7.8 7.8 0.0
1999-Jan-21 Thu ### ### ### ### 103,253 0 97.2 97.2 0.0
1999-Jan-20 Wed ### ### ### ### 15.3 15.3 0.0
1999-Jan-19 Tue ### ### ### ### 17.3 17.3 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu 2.79 2.79 ### ### ### ### 0.0
1999-Jan-13 Wed ### ### 2.79 2.79 ### ### ###
1999-Jan-12 Tue ### ### 2.82 2.85 12,850 ### 14.4 14.4 ###
1999-Jan-11 Mon 2.75 ### 2.75 2.85 42,425 ### 93.4 93.4 ###
1999-Jan-08 Fri 2.71 2.75 ### 2.74 93,375 ### 79.4 79.4 0.2
1999-Jan-07 Thu ### 2.73 ### 2.73 ### ### ###
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue 2.58 ### 2.46 2.46 431,389 ### ### ### 0.2
1999-Jan-04 Mon 2.55 ### 2.5 2.58 99,625 ### ### ### 0.2
1998-Dec-31 Thu 2.54 2.55 2.5 2.55 437,085 ### ### ### 0.2
1998-Dec-30 Wed 2.5 ### 2.5 ### 131,925 ### 92.4 92.4 0.0
1998-Dec-29 Tue 2.55 2.55 2.5 2.55 34,320 86,658 ### ### 0.2
1998-Dec-24 Thu 2.5 2.55 2.5 2.55 89.3 89.3 0.2
1998-Dec-23 Wed 2.48 2.5 2.48 2.5 78.6 78.6 0.2
1998-Dec-22 Tue 2.5 2.5 2.46 2.46 16.0 16.0 0.2
1998-Dec-21 Mon 2.5 2.5 2.46 2.5 29,758 ### 75.6 75.6 0.2
1998-Dec-18 Fri 2.5 2.5 2.46 2.46 75,951 188,358 18.1 18.1 0.2
1998-Dec-17 Thu 2.5 2.5 2.48 2.5 89,753 223,484 69.4 69.4 0.2
1998-Dec-16 Wed 2.5 2.5 2.5 2.5 73.4 73.4 0.2
1998-Dec-15 Tue 2.52 2.52 2.52 2.52 ### ### ###
1998-Dec-14 Mon 2.5 2.53 2.44 2.44 ### ### 0.2
1998-Dec-11 Fri 2.4 2.44 2.4 2.4 ### ### ###
1998-Dec-10 Thu 2.43 2.45 2.43 2.43 152,387 371,824 ### ### ###
1998-Dec-09 Wed 2.47 2.5 2.44 2.44 23.8 23.8 0.2
1998-Dec-08 Tue 2.5 2.5 2.45 2.47 28,076 69,488 ### ### ###
1998-Dec-07 Mon 2.5 2.5 2.49 2.49 93,189 ### ### ### 0.2
1998-Dec-04 Fri 2.51 2.53 2.5 2.5 23.5 23.5 0.2
1998-Dec-03 Thu 2.53 2.53 2.5 2.51 119,942 301,654 28.4 28.4 ###
1998-Dec-02 Wed 2.52 2.53 2.52 2.53 73.3 73.3 ###
1998-Dec-01 Tue 2.56 2.56 2.52 2.52 21.4 21.4 ###
1998-Nov-30 Mon 2.55 ### 2.55 2.57 104,986 133,857 77.4 77.4 ###
1998-Nov-27 Fri 2.53 2.55 2.5 2.53 83,157 209,971 70.4 70.4 ###
1998-Nov-26 Thu 2.48 2.54 2.48 2.53 84,943 ### 84.9 84.9 ###
1998-Nov-25 Wed 2.49 2.5 2.47 2.47 101,846 253,087 ### ### ###
1998-Nov-24 Tue 2.54 2.54 2.49 2.49 13.4 13.4 0.2
1998-Nov-23 Mon 2.49 2.52 2.49 2.5 167,175 418,773 ### ### 0.2
1998-Nov-20 Fri 2.48 2.5 2.47 2.48 94,748 235,448 70.7 70.7 0.2
1998-Nov-19 Thu 2.51 2.52 2.46 2.46 84,280 209,857 13.0 13.0 0.2
1998-Nov-18 Wed 2.5 2.55 2.48 2.48 25.1 25.1 0.2
1998-Nov-17 Tue 2.5 2.5 2.5 2.5 75.2 75.2 0.2
1998-Nov-16 Mon 2.45 2.5 2.44 2.5 89.0 89.0 0.2
1998-Nov-13 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Nov-12 Thu 2.4 2.45 2.4 2.45 87.8 87.8 0.2
1998-Nov-11 Wed ### 2.4 ### 2.4 116,585 ### ### ### ###
1998-Nov-10 Tue ### 2.4 ### ### 97,727 117,272 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 5.8 5.8 0.0
1998-Nov-06 Fri 2.4 2.4 2.4 2.4 79,125 ### 66.0 66.0 ###
1998-Nov-05 Thu 2.4 2.4 2.4 2.4 ### ### ###
1998-Nov-04 Wed 2.4 2.4 2.4 2.4 72.4 72.4 ###
1998-Nov-03 Tue 2.47 2.47 2.45 2.45 ### ### 0.2
1998-Nov-02 Mon ### 2.45 ### 2.45 96.1 96.1 0.2
1998-Oct-30 Fri 2.25 2.25 2.25 2.25 66.5 66.5 ###
1998-Oct-29 Thu 2.23 2.25 ### ### 36,957 41,576 4.5 4.5 0.0
1998-Oct-28 Wed 2.21 2.23 2.21 2.23 70.2 70.2 ###
1998-Oct-27 Tue ### 2.25 ### 2.25 92.3 92.3 ###
1998-Oct-26 Mon ### ### ### ### 15,057 0 ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-21 Wed ### 2.2 ### 2.2 ### ### 0.2
1998-Oct-20 Tue ### ### ### ### 55,224 0 ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 124,750 0 83.2 83.2 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 21,822 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 38,648 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 31,643 0 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### 92.7 92.7 0.0
1998-Sep-29 Tue ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 88.0 88.0 0.0
1998-Sep-23 Wed 2 ### ### ### 46,325 0 84.3 84.3 0.0
1998-Sep-22 Tue ### 2 ### 2 ### ### 0.1
1998-Sep-21 Mon 2 2 ### ### 32.4 32.4 0.0
1998-Sep-18 Fri 2 2 ### ### ### ### 0.0
1998-Sep-17 Thu 2 2 2 2 77.8 77.8 0.1
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 35,544 0 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri 2 ### 2 ### 16,429 16,429 91.3 91.3 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 59.5 59.5 0.0
1998-Sep-04 Fri 2 2 2 2 70.6 70.6 0.1
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed 2 2 2 2 69.9 69.9 0.1
1998-Aug-31 Mon 2 ### 2 ### 92.5 92.5 0.0
1998-Aug-28 Fri ### ### ### ### 80.6 80.6 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### 96.7 96.7 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### 2 ### 2 89.4 89.4 0.1
1998-Aug-19 Wed 1.85 ### 1.85 ### 196,974 ### ### ### 0.0
1998-Aug-18 Tue ### ### 1.85 1.85 ### ### 0.1
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### 2 ### 2 89.1 89.1 0.1
1998-Aug-13 Thu ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### 2 ### 2 ### ### 0.1
1998-Aug-10 Mon 2 2 2 2 12,750 ### 80.2 80.2 0.1
1998-Aug-07 Fri ### ### 2 2 29.3 29.3 0.1
1998-Aug-06 Thu 2 ### 2 2 26,259 26,259 ### ### 0.1
1998-Aug-05 Wed ### ### 2 2 ### ### 0.1
1998-Aug-04 Tue ### 2.2 ### 2.2 ### ### 0.2
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 91,746 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 52,472 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 177,952 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 143,183 0 81.3 81.3 0.0
1998-Jul-27 Mon ### ### ### ### 26.0 26.0 0.0
1998-Jul-24 Fri ### ### ### ### 84,224 0 ### ### 0.0
1998-Jul-23 Thu ### ### ### ### 30,529 0 ### ### 0.0
1998-Jul-22 Wed 2.155 2.155 ### ### 22.3 22.3 0.0
1998-Jul-21 Tue ### ### ### ### 13.8 13.8 0.0
1998-Jul-20 Mon 2.27 2.29 2.27 2.27 79.7 79.7 0.2
1998-Jul-17 Fri 2.25 ### 2.25 ### 88.8 88.8 0.0
1998-Jul-16 Thu ### 2.2 ### 2.2 65,250 71,775 ### ### 0.2
1998-Jul-15 Wed ### ### ### ### 194,756 0 83.8 83.8 0.0
1998-Jul-14 Tue ### ### ### ### 48,944 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### 17,987 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 77.3 77.3 0.0
1998-Jun-30 Tue ### ### ### ### 91,646 0 ### ### 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### 2 ### 2 ### ### 0.1
1998-Jun-22 Mon ### ### ### ### 82.4 82.4 0.0
1998-Jun-19 Fri ### ### ### ### 27,750 0 ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### 2 ### 2 80,681 80,681 ### ### 0.1
1998-Jun-16 Tue 2 2 ### ### ### ### 0.0
1998-Jun-15 Mon 2 2 2 2 ### ### 0.1
1998-Jun-12 Fri ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed 2 2 ### ### ### ### 0.0
1998-Jun-09 Tue ### ### 2 2 41.0 41.0 0.1
1998-Jun-05 Fri ### ### ### ### 66,254 0 ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### 2 ### 2 ### ### 0.1
1998-Jun-02 Tue ### 2 ### 2 90.0 90.0 0.1
1998-Jun-01 Mon ### ### 2 2 ### ### 0.1
1998-May-29 Fri ### ### 2 ### 158,971 158,971 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 10.2 10.2 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri 2 2 2 2 111,557 ### 73.5 73.5 0.1
1998-May-21 Thu 2 2 2 2 200,184 ### ### ### 0.1
1998-May-20 Wed ### 2 ### 2 ### ### 0.1
1998-May-19 Tue 2 2 ### ### ### ### 0.0
1998-May-18 Mon ### ### 2 2 21,527 21,527 ### ### 0.1
1998-May-15 Fri ### ### ### ### 15,473 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 31.1 31.1 0.0
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 34,055 0 ### ### 0.0
1998-May-08 Fri 2 ### 2 ### 10,227 10,227 81.1 81.1 0.0
1998-May-07 Thu 2 2 2 2 72.0 72.0 0.1
1998-May-06 Wed ### ### ### ### 4,181,227 0 ### ### 0.0
1998-May-05 Tue ### 2 ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 19.4 19.4 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 1,250 0 75.5 75.5 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 79.7 79.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 25.7 25.7 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 25.7 25.7 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 2.243 2.243 ### ### ### ### 0.0
1998-Mar-27 Fri 2.25 2.25 2.25 2.25 38,422 86,449 ### ### ###
1998-Mar-26 Thu 2.2 2.25 2.2 2.2 28,155 62,644 74.2 74.2 0.2
1998-Mar-24 Tue ### 2.2 ### 2.2 72.8 72.8 0.2
1998-Mar-23 Mon 2.2 2.2 ### ### ### ### 0.0
1998-Mar-20 Fri ### 2.25 ### 2.2 ### ### 0.2
1998-Mar-19 Thu 2.25 2.25 2.25 2.25 166,925 375,581 73.1 73.1 ###
1998-Mar-18 Wed 2.227 2.26 2.2 2.258 ### ### ###
1998-Mar-17 Tue 2.22 2.25 2.22 2.24 ### ### ###
1998-Mar-16 Mon 2.255 2.255 2.25 2.25 28.6 28.6 ###
1998-Mar-13 Fri 2.25 2.26 2.25 2.26 82,950 187,052 ### ### ###
1998-Mar-12 Thu 2.25 ### 2.25 2.26 39,452 44,383 ### ### ###
1998-Mar-11 Wed 2.24 2.25 2.24 2.25 76.5 76.5 ###
1998-Mar-10 Tue ### 2.24 ### 2.2 88.9 88.9 0.2
1998-Mar-06 Fri ### ### ### ### 176,226 0 75.6 75.6 0.0
1998-Mar-05 Thu ### ### ### ### 94.8 94.8 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue 2.2 2.2 ### ### 56,652 ### ### ### 0.0
1998-Mar-02 Mon 2.2 2.21 2.2 2.21 ### ### 0.2
1998-Feb-27 Fri ### 2.25 ### 2.25 93.3 93.3 ###
1998-Feb-26 Thu ### ### ### ### 384,958 0 ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 62,659 0 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 7,825 0 76.9 76.9 0.0
1998-Feb-23 Mon 1.975 ### ### ### 73.9 73.9 0.0
1998-Feb-20 Fri ### ### ### ### 54,725 0 75.7 75.7 0.0
1998-Feb-19 Thu ### ### ### ### 17,078 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### 19,948 0 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 287,554 0 69.3 69.3 0.0
1998-Feb-13 Fri ### ### ### ### 80.4 80.4 0.0
1998-Feb-12 Thu 1.85 ### 1.85 ### ### ### 0.0
1998-Feb-11 Wed 1.89 1.89 1.89 1.89 ### ### ###
1998-Feb-10 Tue ### ### ### ### 12,979 0 29.2 29.2 0.0
1998-Feb-09 Mon ### ### ### ### 11.2 11.2 0.0
1998-Feb-06 Fri ### ### ### ### 24.6 24.6 0.0
1998-Feb-05 Thu ### 2 ### ### ### ### 0.0
1998-Feb-04 Wed 1.85 ### 1.85 1.85 202,052 ### 70.3 70.3 0.1
1998-Feb-03 Tue 1.8 1.85 1.8 1.82 93,875 171,321 85.0 85.0 ###
1998-Feb-02 Mon 1.8 1.8 1.76 1.76 29,975 53,355 ### ### 0.1
1998-Jan-30 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
1998-Jan-29 Thu 1.78 1.78 1.74 1.75 13.8 13.8 0.1
1998-Jan-28 Wed 1.74 1.78 1.74 1.75 73.6 73.6 0.1
1998-Jan-27 Tue ### 1.76 ### 1.75 ### ### 0.1
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 2,825 0 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri 1.59 ### 1.58 ### 413,925 ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 7,150 0 ### ### 0.0
1998-Jan-13 Tue 1.56 1.56 1.56 1.56 75.1 75.1 ###
1998-Jan-12 Mon 1.57 1.57 1.57 1.57 81.0 81.0 0.1
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 28.4 28.4 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
1997-Dec-29 Mon 1.55 1.55 1.55 1.55 49,889 77,327 69.8 69.8 ###
1997-Dec-23 Tue 1.55 1.55 1.55 1.55 2,670 ### ### ### ###
1997-Dec-22 Mon 1.52 1.53 1.5 1.5 38,577 58,444 25.5 25.5 0.1
1997-Dec-19 Fri 1.52 1.54 1.52 1.52 370,980 ### ### ### 0.1
1997-Dec-18 Thu 1.49 1.55 1.49 1.54 92.2 92.2 ###
1997-Dec-17 Wed 1.5 1.5 1.5 1.5 68.6 68.6 0.1
1997-Dec-16 Tue 1.46 1.46 1.46 1.46 73.2 73.2 0.1
1997-Dec-15 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
1997-Dec-12 Fri 1.5 1.5 1.5 1.5 72.1 72.1 0.1
1997-Dec-11 Thu 1.52 1.54 1.5 1.5 25.1 25.1 0.1
1997-Dec-10 Wed 1.56 1.56 1.52 1.54 ### ### ###
1997-Dec-09 Tue 1.59 ### 1.58 1.58 ### ### 0.1
1997-Dec-08 Mon 1.55 1.57 1.55 1.57 ### ### 0.1
1997-Dec-05 Fri 1.55 1.55 1.52 1.55 38,040 ### ### ### ###
1997-Dec-04 Thu 1.5 1.55 1.5 1.55 89.2 89.2 ###
1997-Dec-03 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
1997-Dec-02 Tue 1.48 1.48 1.48 1.48 71.9 71.9 0.1
1997-Dec-01 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
1997-Nov-28 Fri 1.44 1.48 1.44 1.48 44,150 64,459 ### ### 0.1
1997-Nov-27 Thu 1.44 1.45 1.44 1.45 10,550 15,244 79.6 79.6 ###
1997-Nov-26 Wed 1.44 1.44 1.42 1.42 22.7 22.7 ###
1997-Nov-25 Tue 1.44 1.44 1.44 1.44 79.0 79.0 0.1
1997-Nov-24 Mon 1.49 1.49 1.44 1.44 ### ### 0.1
1997-Nov-21 Fri 1.45 1.49 1.45 1.49 ### ### ###
1997-Nov-20 Thu 1.49 1.52 1.49 1.49 ### ### ###
1997-Nov-19 Wed 1.45 1.45 1.45 1.45 55,028 ### ### ### ###
1997-Nov-17 Mon 1.42 1.42 1.42 1.42 2,875 4,082 77.3 77.3 ###
1997-Nov-14 Fri 1.42 1.42 1.42 1.42 ### ### ###
1997-Nov-13 Thu 1.42 1.42 1.4 1.4 17.3 17.3 ###
1997-Nov-11 Tue 1.42 1.42 1.42 1.42 ### ### ###
1997-Nov-10 Mon 1.45 1.45 1.43 1.43 ### ### 0.1
1997-Nov-07 Fri 1.45 1.45 1.43 1.43 28.2 28.2 0.1
1997-Nov-06 Thu 1.47 1.47 1.45 1.45 ### ### ###
1997-Nov-05 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
1997-Nov-04 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Nov-03 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
1997-Oct-31 Fri 1.45 1.5 1.4 1.5 ### ### 0.1
1997-Oct-30 Thu ### 1.5 1.4 1.4 159,620 231,449 11.8 11.8 ###
1997-Oct-29 Wed 1.5 ### 1.5 1.55 ### ### ###
1997-Oct-28 Tue 1.2 1.25 1.2 1.25 ### ### ###
1997-Oct-27 Mon 1.5 1.5 ### 1.45 33.3 33.3 ###
1997-Oct-24 Fri ### ### 1.59 ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed 1.7 1.7 ### ### 9.2 9.2 0.0
1997-Oct-17 Fri 1.73 1.75 1.7 1.72 13,043 ### ### ### 0.1
1997-Oct-16 Thu 1.7 1.7 1.7 1.7 77.3 77.3 ###
1997-Oct-15 Wed 1.726 1.73 1.7 1.7 22,452 ### ### ### ###
1997-Oct-14 Tue 1.72 1.72 1.71 1.71 31.9 31.9 0.1
1997-Oct-13 Mon 1.73 1.73 1.73 1.73 81.5 81.5 ###
1997-Oct-10 Fri 1.73 1.73 1.73 1.73 79.4 79.4 ###
1997-Oct-09 Thu 1.71 1.73 1.71 1.73 ### ### ###
1997-Oct-08 Wed 1.78 1.78 1.78 1.78 70.0 70.0 0.1
1997-Oct-07 Tue 1.75 1.75 1.74 1.74 32.2 32.2 0.1
1997-Oct-03 Fri 1.72 1.8 1.72 1.8 25,146 44,256 ### ### 0.1
1997-Oct-01 Wed 1.82 1.82 1.81 1.81 22.3 22.3 ###
1997-Sep-30 Tue 1.83 1.83 1.8 1.82 25.0 25.0 ###
1997-Sep-29 Mon 1.81 1.83 1.8 1.83 81.3 81.3 ###
1997-Sep-26 Fri 1.81 1.83 1.81 1.81 118,570 ### ### ### ###
1997-Sep-25 Thu 1.749 1.82 1.74 1.82 92.2 92.2 ###
1997-Sep-24 Wed 1.74 1.75 1.7 1.75 193,676 ### ### ### 0.1
1997-Sep-23 Tue 1.75 1.75 1.72 1.72 18.3 18.3 0.1
1997-Sep-22 Mon 1.75 1.75 1.75 1.75 82,070 143,622 65.2 65.2 0.1
1997-Sep-19 Fri 1.77 1.77 1.77 1.77 68.9 68.9 ###
1997-Sep-18 Thu 1.79 1.79 1.79 1.79 72.4 72.4 0.1
1997-Sep-16 Tue 1.7 1.7 ### ### 82,320 69,972 ### ### 0.0
1997-Sep-15 Mon 1.7 1.72 1.7 1.7 72.8 72.8 ###
1997-Sep-11 Thu 1.72 1.72 1.7 1.7 824,855 ### ### ### ###
1997-Sep-10 Wed 1.724 1.724 1.72 1.72 31.8 31.8 0.1
1997-Sep-09 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Sep-08 Mon 1.74 1.75 1.74 1.75 187,070 ### 72.4 72.4 0.1
1997-Sep-05 Fri 1.74 1.74 1.74 1.74 66.3 66.3 0.1
1997-Sep-04 Thu 1.741 1.741 1.72 1.74 8,321 ### 32.8 32.8 0.1
1997-Sep-03 Wed 1.72 1.75 1.72 1.75 ### ### 0.1
1997-Sep-02 Tue ### 1.72 ### 1.72 16,824 ### 87.7 87.7 0.1
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 16.7 16.7 0.0
1997-Aug-27 Wed 1.7 1.7 ### ### 8,950 ### ### ### 0.0
1997-Aug-26 Tue 1.7 1.7 1.7 1.7 74.7 74.7 ###
1997-Aug-25 Mon 1.71 1.71 ### 1.7 21.2 21.2 ###
1997-Aug-22 Fri ### 1.7 ### 1.7 ### ### ###
1997-Aug-21 Thu ### ### ### ### 43,920 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 15,950 0 74.0 74.0 0.0
1997-Aug-19 Tue 1.73 1.73 ### ### 44,470 ### ### ### 0.0
1997-Aug-18 Mon 1.74 1.75 1.73 1.75 66.7 66.7 0.1
1997-Aug-15 Fri 1.7 1.75 1.7 1.75 87.3 87.3 0.1
1997-Aug-14 Thu ### 1.7 ### ### 12,076 ### ### ### 0.0
1997-Aug-13 Wed 1.7 1.7 ### ### 19.0 19.0 0.0
1997-Aug-12 Tue ### 1.7 ### 1.7 ### ### ###
1997-Aug-11 Mon 1.75 1.75 ### ### 33,040 ### 4.0 4.0 0.0
1997-Aug-08 Fri 1.75 1.76 1.72 1.76 ### ### 0.1
1997-Aug-07 Thu 1.77 1.77 1.76 1.76 ### ### 0.1
1997-Aug-06 Wed 1.79 1.79 1.76 1.77 18.7 18.7 ###
1997-Aug-05 Tue 1.77 1.8 1.77 1.79 84.1 84.1 0.1
1997-Aug-04 Mon 1.82 1.82 1.8 1.8 ### ### 0.1
1997-Aug-01 Fri 1.84 1.84 1.82 1.83 21,775 39,848 23.4 23.4 ###
1997-Jul-31 Thu 1.8 1.85 1.77 1.85 ### ### 0.1
1997-Jul-30 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Jul-29 Tue 1.85 1.85 1.83 1.83 ### ### ###
1997-Jul-28 Mon 1.85 1.85 1.82 1.83 ### ### ###
1997-Jul-25 Fri 1.85 1.85 1.83 1.83 18.9 18.9 ###
1997-Jul-24 Thu 1.82 1.82 1.82 1.82 ### ### ###
1997-Jul-23 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Jul-22 Tue 1.81 1.81 1.81 1.81 71.6 71.6 ###
1997-Jul-21 Mon 1.83 1.85 1.8 1.8 ### ### 0.1
1997-Jul-18 Fri 1.85 1.85 1.84 1.84 ### ### ###
1997-Jul-17 Thu 1.85 1.85 1.84 1.85 ### ### 0.1
1997-Jul-16 Wed 1.83 1.85 1.82 1.84 76.2 76.2 ###
1997-Jul-15 Tue 1.81 1.82 1.81 1.82 ### ### ###
1997-Jul-14 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Jul-11 Fri 1.77 1.77 1.77 1.77 ### ### ###
1997-Jul-10 Thu 1.8 ### 1.75 1.77 13.7 13.7 ###
1997-Jul-09 Wed 1.75 1.8 1.75 1.8 23,687 42,044 ### ### 0.1
1997-Jul-08 Tue 1.72 1.75 1.72 1.75 52,850 ### 93.1 93.1 0.1
1997-Jul-07 Mon 1.72 1.78 1.72 1.75 47,850 ### ### ### 0.1
1997-Jul-04 Fri 1.76 1.76 1.75 1.75 38.2 38.2 0.1
1997-Jul-03 Thu 1.87 1.87 1.78 1.78 6,473 ### 4.7 4.7 0.1
1997-Jul-02 Wed 1.85 1.87 1.85 1.87 76.1 76.1 ###
1997-Jul-01 Tue 1.85 1.85 1.8 1.85 ### ### 0.1
1997-Jun-30 Mon 1.85 1.85 1.78 1.85 106,020 192,426 61.4 61.4 0.1
1997-Jun-27 Fri 1.84 1.85 1.8 1.85 66.9 66.9 0.1
1997-Jun-26 Thu ### ### 1.84 1.84 20,478 ### ### ### ###
1997-Jun-25 Wed ### ### 1.89 1.89 ### ### ###
1997-Jun-24 Tue 1.88 ### 1.88 ### 77.8 77.8 0.0
1997-Jun-23 Mon 2 2 ### ### 144,876 144,876 6.6 6.6 0.0
1997-Jun-20 Fri ### 2 ### 2 92.8 92.8 0.1
1997-Jun-19 Thu ### ### ### ### 85.6 85.6 0.0
1997-Jun-18 Wed ### 2 1.85 1.85 10.4 10.4 0.1
1997-Jun-17 Tue 1.85 1.85 1.8 1.85 70.7 70.7 0.1
1997-Jun-16 Mon 1.8 1.86 1.8 1.85 25,256 ### ### ### 0.1
1997-Jun-13 Fri 1.8 1.8 1.78 1.78 ### ### 0.1
1997-Jun-12 Thu 1.75 1.78 1.75 1.78 ### ### 0.1
1997-Jun-11 Wed 1.74 1.75 1.74 1.75 82.1 82.1 0.1
1997-Jun-10 Tue 1.75 1.75 1.74 1.74 ### ### 0.1
1997-Jun-06 Fri 1.78 1.8 1.75 1.75 ### ### 0.1
1997-Jun-05 Thu 1.8 1.84 1.8 1.8 77.2 77.2 0.1
1997-Jun-04 Wed 1.85 1.85 1.84 1.85 ### ### 0.1
1997-Jun-03 Tue 1.74 1.76 1.74 1.76 80.8 80.8 0.1
1997-Jun-02 Mon 1.7 1.7 1.7 1.7 57,057 ### ### ### ###
1997-May-30 Fri ### 1.7 ### 1.7 ### ### ###
1997-May-29 Thu ### ### ### ### 69.7 69.7 0.0
1997-May-28 Wed 1.7 1.7 ### ### ### ### 0.0
1997-May-27 Tue 1.7 1.7 ### ### 10.8 10.8 0.0
1997-May-26 Mon 1.7 1.7 ### 1.7 68.9 68.9 ###
1997-May-23 Fri 1.7 1.7 ### ### 12.8 12.8 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 15.8 15.8 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### 8.6 8.6 0.0
1997-May-14 Wed 1.7 1.7 ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 79.1 79.1 0.0
1997-May-12 Mon 1.647 ### ### ### 75.9 75.9 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 25.0 25.0 0.0
1997-May-07 Wed ### ### ### ### 76.3 76.3 0.0
1997-May-06 Tue ### ### ### ### 73.5 73.5 0.0
1997-May-05 Mon ### ### ### ### 85.2 85.2 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 65,374 0 ### ### 0.0
1997-Apr-28 Mon ### ### 1.57 ### 344,076 ### ### ### 0.0
1997-Apr-24 Thu 1.59 ### 1.59 ### ### ### 0.0
1997-Apr-23 Wed 1.57 1.58 1.57 1.57 70.6 70.6 0.1
1997-Apr-22 Tue 1.55 1.57 1.55 1.57 81.5 81.5 0.1
1997-Apr-21 Mon 1.54 1.55 1.54 1.55 12,174 ### ### ### ###
1997-Apr-18 Fri 1.55 1.55 1.55 1.55 826 1,280 61.1 61.1 ###
1997-Apr-17 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
1997-Apr-16 Wed 1.55 1.55 1.52 1.52 ### ### 0.1
1997-Apr-15 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
1997-Apr-14 Mon 1.52 1.53 1.52 1.52 ### ### 0.1
1997-Apr-11 Fri 1.52 1.52 1.52 1.52 78.4 78.4 0.1
1997-Apr-10 Thu 1.52 1.52 1.52 1.52 34,423 52,322 ### ### 0.1
1997-Apr-09 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
1997-Apr-08 Tue 1.45 1.49 1.45 1.49 23,682 ### 91.0 91.0 ###
1997-Apr-07 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
1997-Apr-04 Fri 1.5 1.54 1.5 1.5 26,554 ### ### ### 0.1
1997-Apr-03 Thu 1.49 1.5 1.47 1.5 ### ### 0.1
1997-Apr-02 Wed 1.54 1.55 1.54 1.55 ### ### ###
1997-Apr-01 Tue 1.5 1.55 1.5 1.54 29,554 ### ### ### ###
1997-Mar-27 Thu 1.58 ### 1.58 ### 74.5 74.5 0.0
1997-Mar-26 Wed 1.54 1.58 1.54 1.58 ### ### 0.1
1997-Mar-25 Tue 1.57 1.57 1.56 1.57 73.0 73.0 0.1
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri 1.55 ### 1.55 ### 92.0 92.0 0.0
1997-Mar-20 Thu 1.59 ### 1.59 ### 74.5 74.5 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 1.7 1.7 ### ### ### ### 0.0
1997-Mar-17 Mon 1.72 1.72 1.7 1.7 24.4 24.4 ###
1997-Mar-14 Fri 1.7 1.76 1.7 1.76 ### ### 0.1
1997-Mar-13 Thu ### 1.7 ### 1.7 95.9 95.9 ###
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 1.57 ### 1.57 ### 88.3 88.3 0.0
1997-Mar-10 Mon 1.55 1.55 1.55 1.55 64.4 64.4 ###
1997-Mar-07 Fri 1.55 1.55 1.55 1.55 ### ### ###
1997-Mar-06 Thu 1.58 1.58 1.55 1.55 11.0 11.0 ###
1997-Mar-05 Wed 1.56 1.56 1.56 1.56 67.5 67.5 ###
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 44,959 0 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 44,057 0 20.4 20.4 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 83.4 83.4 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 7,459 0 17.3 17.3 0.0
1997-Feb-18 Tue ### ### ### ### 19.8 19.8 0.0
1997-Feb-17 Mon 1.7 1.7 ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 87.9 87.9 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon 1.629 ### ### ### 72.7 72.7 0.0
1997-Feb-07 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
1997-Feb-05 Wed 1.55 1.57 1.55 1.57 75.9 75.9 0.1
1997-Feb-04 Tue 1.53 1.53 1.53 1.53 ### ### ###
1997-Feb-03 Mon 1.55 1.55 1.53 1.53 19.8 19.8 ###
1997-Jan-31 Fri 1.55 1.57 1.55 1.57 24,450 38,142 79.4 79.4 0.1
1997-Jan-30 Thu 1.55 1.55 1.55 1.55 ### ### ###
1997-Jan-29 Wed 1.54 1.58 1.54 1.55 39,378 61,429 71.5 71.5 ###
1997-Jan-28 Tue 1.52 1.52 1.52 1.52 6,959 10,577 ### ### 0.1
1997-Jan-24 Fri 1.52 1.52 1.51 1.52 97,541 147,774 73.1 73.1 0.1
1997-Jan-23 Thu 1.52 1.52 1.51 1.52 128,959 195,372 ### ### 0.1
1997-Jan-22 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jan-21 Tue 1.5 1.5 1.5 1.5 76.8 76.8 0.1
1997-Jan-20 Mon 1.52 1.53 1.5 1.5 ### ### 0.1
1997-Jan-16 Thu 1.52 1.52 1.51 1.51 ### ### 0.1
1997-Jan-14 Tue 1.52 1.52 1.52 1.52 75.3 75.3 0.1
1997-Jan-13 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
1997-Jan-10 Fri 1.55 1.55 1.5 1.5 7.2 7.2 0.1
1997-Jan-09 Thu 1.55 1.56 1.52 1.52 14.3 14.3 0.1
1997-Jan-08 Wed 1.52 1.53 1.52 1.52 13,050 ### 66.3 66.3 0.1
1997-Jan-07 Tue ### 1.51 1.5 1.5 64,025 96,357 34.7 34.7 0.1
1997-Jan-06 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
1997-Jan-03 Fri 1.5 1.5 1.5 1.5 21,880 32,820 76.6 76.6 0.1
1997-Jan-02 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
1996-Dec-31 Tue ### ### 1.5 1.5 97,050 72,787 ### ### 0.1
1996-Dec-23 Mon 1.55 ### 1.55 1.55 68.5 68.5 ###
1996-Dec-20 Fri ### ### 1.55 1.55 ### ### ###
1996-Dec-19 Thu 1.5 ### 1.5 ### 42,250 31,687 ### ### 0.0
1996-Dec-18 Wed 1.41 1.5 1.41 1.44 44,950 ### 87.5 87.5 0.1
1996-Dec-17 Tue 1.4 1.4 1.4 1.4 ### ### ###
1996-Dec-16 Mon 1.51 1.51 1.4 1.4 10,820 15,743 1.9 1.9 ###
1996-Dec-13 Fri 1.56 1.56 1.55 1.55 40,324 ### ### ### ###
1996-Dec-12 Thu 1.58 1.58 1.56 1.56 ### ### ###
1996-Dec-11 Wed ### ### 1.58 ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### 1.55 ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### 1.55 ### 32,388 ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 37.8 37.8 0.0
1996-Dec-05 Thu 1.7 1.7 1.7 1.7 ### ### ###
1996-Dec-04 Wed 1.7 1.7 1.7 1.7 68.9 68.9 ###
1996-Dec-03 Tue 1.74 1.74 1.7 1.7 15.1 15.1 ###
1996-Dec-02 Mon 1.74 1.78 1.74 1.74 70.7 70.7 0.1
1996-Nov-29 Fri 1.7 1.7 1.7 1.7 63.0 63.0 ###
1996-Nov-28 Thu 1.73 1.73 1.7 1.7 15.4 15.4 ###
1996-Nov-27 Wed 1.75 1.75 1.73 1.73 ### ### ###
1996-Nov-26 Tue 1.72 1.8 1.72 1.75 92,458 162,726 90.6 90.6 0.1
1996-Nov-25 Mon ### 1.75 1.7 1.71 ### ### 0.1
1996-Nov-22 Fri 1.71 1.71 1.7 1.7 ### ### ###
1996-Nov-21 Thu ### 1.7 ### 1.7 ### ### ###
1996-Nov-20 Wed 1.8 1.8 1.8 1.8 127,842 ### 64.4 64.4 0.1
1996-Nov-19 Tue 1.7 1.75 ### 1.75 91.4 91.4 0.1
1996-Nov-18 Mon 1.7 1.7 1.7 1.7 ### ### ###
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 1.58 ### 1.58 ### 84.3 84.3 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue 1.57 ### 1.57 ### ### ### 0.0
1996-Nov-11 Mon 1.55 1.59 1.55 1.59 92.5 92.5 ###
1996-Nov-07 Thu 1.55 1.56 1.55 1.56 81.8 81.8 ###
1996-Nov-06 Wed 1.5 1.5 1.5 1.5 93,850 140,775 69.7 69.7 0.1
1996-Nov-05 Tue 1.45 1.45 1.45 1.45 71.4 71.4 ###
1996-Nov-04 Mon 1.45 1.45 1.45 1.45 63.9 63.9 ###
1996-Nov-01 Fri 1.45 1.45 1.45 1.45 71.5 71.5 ###
1996-Oct-31 Thu 1.5 1.5 1.45 1.45 ### ### ###
1996-Oct-30 Wed 1.48 1.5 1.45 1.5 ### ### 0.1
1996-Oct-29 Tue 1.42 1.48 1.41 1.45 89.2 89.2 ###
1996-Oct-28 Mon 1.4 1.41 1.4 1.4 ### ### ###
1996-Oct-25 Fri 1.45 1.48 1.4 1.45 ### ### ###
1996-Oct-24 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Oct-23 Wed 1.5 1.5 1.5 1.5 68.9 68.9 0.1
1996-Oct-22 Tue 1.558 1.56 1.5 1.5 ### ### 0.1
1996-Oct-21 Mon 1.46 ### 1.46 1.55 ### ### ###
1996-Oct-18 Fri ### 1.4 ### 1.4 ### ### ###
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 26.5 26.5 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 74.6 74.6 0.0
1996-Oct-03 Thu 1.374 ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 25.3 25.3 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri 1.4 1.4 ### 1.4 ### ### ###
1996-Sep-26 Thu 1.4 1.4 1.4 1.4 ### ### ###
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### 1.4 ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 1.42 1.42 ### ### 10.7 10.7 0.0
1996-Sep-20 Fri ### 1.43 ### 1.42 ### ### ###
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed 1.29 ### 1.29 ### ### ### 0.0
1996-Sep-17 Tue ### ### 1.27 1.29 27.3 27.3 0.1
1996-Sep-16 Mon ### ### ### ### 22.9 22.9 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 7.4 7.4 0.0
1996-Sep-11 Wed 1.25 ### 1.25 ### 98.3 98.3 0.0
1996-Sep-10 Tue ### 1.28 ### 1.2 94.6 94.6 0.1
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 19.3 19.3 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 93.1 93.1 0.0
1996-Aug-21 Wed ### ### ### ### 6.5 6.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 12.7 12.7 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon ### ### ### ### 98.9 98.9 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 87.3 87.3 0.0
1996-Jul-24 Wed ### ### ### ### 28.8 28.8 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed 1 1 ### 1 ### ### ###
1996-Jul-16 Tue 1 1 ### 1 83.2 83.2 ###
1996-Jul-15 Mon ### ### ### ### 2.3 2.3 0.0
1996-Jul-12 Fri ### ### ### ### ### ### 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### 80.6 80.6 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### 94.9 94.9 0.0
1996-Jul-03 Wed ### ### ### ### 86.7 86.7 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 17:07:09 thru 2024-06-01 17:07:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000