Currently Thu 24-May-16 05:38:38 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SHV) SELECT HARVESTS LIMITED Daily Prices Page 5...
TOC Company Info for SHV Limits 
| Listing Code | SHV |
| Listing Name | SELECT HARVESTS LIMITED |
| GICS Sector | Food |
| ISIN Name | SELECT HARVESTS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SHV6 |
Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for SHV .. Friday 10th November 2023
SHV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SHV Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.95 |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Jul-29 Fri | 4.7 | 4.7 | 4.59 | ### | 418,770 | 1,945,186 | ### | ### | 0.0 |
| 2022-Jul-28 Thu | 4.75 | 4.78 | ### | 4.7 | 345,288 | ### | ### | ### | 0.3 |
| 2022-Jul-27 Wed | 4.78 | 4.78 | ### | 4.74 | 374,689 | ### | ### | ### | 0.3 |
| 2022-Jul-26 Tue | 4.82 | 4.82 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-25 Mon | ### | ### | 4.75 | 4.79 | ### | ### | 0.3 | ||
| 2022-Jul-22 Fri | ### | ### | 4.85 | ### | 437,476 | 1,060,879 | ### | ### | 0.0 |
| 2022-Jul-21 Thu | ### | ### | 4.86 | ### | 237,585 | ### | ### | ### | 0.0 |
| 2022-Jul-20 Wed | ### | ### | 4.89 | ### | ### | ### | 0.0 | ||
| 2022-Jul-19 Tue | 5 | ### | 4.88 | ### | ### | ### | 0.0 | ||
| 2022-Jul-18 Mon | 5.22 | 5.23 | ### | ### | 255,246 | ### | 7.7 | 7.7 | 0.0 |
| 2022-Jul-15 Fri | 5.23 | 5.23 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-14 Thu | 5.22 | ### | ### | 5.27 | 177,241 | 0 | 69.4 | 69.4 | ### |
| 2022-Jul-13 Wed | ### | 5.21 | ### | 5.2 | 242,455 | ### | 85.3 | 85.3 | ### |
| 2022-Jul-12 Tue | 5.21 | 5.28 | ### | 5.22 | ### | ### | 0.4 | ||
| 2022-Jul-11 Mon | ### | 5.2 | ### | ### | 272,849 | ### | 90.7 | 90.7 | 0.0 |
| 2022-Jul-08 Fri | ### | ### | 4.88 | ### | 400,521 | 977,271 | ### | ### | 0.0 |
| 2022-Jul-07 Thu | 4.72 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-06 Wed | ### | 4.75 | ### | 4.74 | ### | ### | 0.3 | ||
| 2022-Jul-05 Tue | 4.78 | 4.84 | ### | 4.72 | 424,350 | 1,026,927 | ### | ### | 0.3 |
| 2022-Jul-04 Mon | ### | 4.88 | ### | 4.78 | 78.1 | 78.1 | ### | ||
| 2022-Jul-01 Fri | 4.72 | 4.79 | 4.48 | ### | 1,097,627 | ### | 26.0 | 26.0 | 0.0 |
| 2022-Jun-30 Thu | ### | 5 | ### | 4.7 | 11.8 | 11.8 | 0.3 | ||
| 2022-Jun-29 Wed | ### | 5.27 | 4.48 | ### | 1,827,357 | ### | 23.5 | 23.5 | 0.0 |
| 2022-Jun-28 Tue | 5.22 | ### | ### | 5.27 | 395,355 | 0 | ### | ### | ### |
| 2022-Jun-27 Mon | 5.25 | 5.355 | 5.22 | ### | 546,585 | ### | 68.8 | 68.8 | 0.0 |
| 2022-Jun-24 Fri | 5.26 | ### | 5.21 | 5.25 | ### | ### | 0.4 | ||
| 2022-Jun-23 Thu | 5.59 | 5.59 | 5.27 | 5.28 | 208,226 | ### | 17.0 | 17.0 | 0.4 |
| 2022-Jun-22 Wed | ### | ### | 5.44 | 5.51 | ### | ### | ### | ||
| 2022-Jun-21 Tue | 5.46 | 5.59 | ### | 5.54 | ### | ### | 0.4 | ||
| 2022-Jun-20 Mon | ### | 5.43 | 5.29 | ### | 243,845 | ### | ### | ### | 0.0 |
| 2022-Jun-17 Fri | 5.4 | 5.45 | ### | 5.42 | 740,684 | ### | 65.0 | 65.0 | 0.4 |
| 2022-Jun-16 Thu | ### | 5.45 | ### | ### | 37.4 | 37.4 | 0.0 | ||
| 2022-Jun-15 Wed | 5.45 | 5.53 | ### | ### | 43.9 | 43.9 | 0.0 | ||
| 2022-Jun-14 Tue | 5.4 | 5.4 | 5.21 | ### | 435,485 | 2,310,247 | ### | ### | 0.0 |
| 2022-Jun-10 Fri | ### | 5.81 | 5.49 | 5.54 | 32.8 | 32.8 | 0.4 | ||
| 2022-Jun-09 Thu | 5.73 | 5.82 | ### | 5.71 | 53.6 | 53.6 | 0.4 | ||
| 2022-Jun-08 Wed | 5.85 | ### | 5.71 | 5.75 | ### | ### | ### | ||
| 2022-Jun-07 Tue | 5.89 | ### | 5.8 | 5.85 | ### | ### | 0.4 | ||
| 2022-Jun-06 Mon | 5.8 | ### | 5.7 | 5.86 | 393,178 | 1,120,557 | ### | ### | 0.4 |
| 2022-Jun-03 Fri | ### | ### | 5.83 | 5.87 | ### | ### | ### | ||
| 2022-Jun-02 Thu | 5.77 | ### | 5.73 | ### | 89.8 | 89.8 | 0.0 | ||
| 2022-Jun-01 Wed | 5.88 | ### | 5.79 | 5.83 | ### | ### | ### | ||
| 2022-May-31 Tue | ### | 5.88 | 5.58 | 5.88 | 92.3 | 92.3 | 0.4 | ||
| 2022-May-30 Mon | 5.7 | 5.7 | 5.52 | ### | 307,655 | 1,725,944 | 22.8 | 22.8 | 0.0 |
| 2022-May-27 Fri | ### | ### | 5.59 | ### | ### | ### | 0.0 | ||
| 2022-May-26 Thu | ### | 6 | 5.86 | ### | 247,677 | 1,468,724 | 74.4 | 74.4 | 0.0 |
| 2022-May-25 Wed | ### | ### | ### | ### | 71.8 | 71.8 | 0.0 | ||
| 2022-May-24 Tue | ### | ### | ### | ### | 157,872 | 0 | ### | ### | 0.0 |
| 2022-May-23 Mon | ### | ### | 5.88 | ### | ### | ### | 0.0 | ||
| 2022-May-20 Fri | 6 | ### | 5.7 | ### | 384,829 | ### | ### | ### | 0.0 |
| 2022-May-19 Thu | 6.2 | 6.26 | ### | ### | ### | ### | 0.0 | ||
| 2022-May-18 Wed | 6.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-17 Tue | ### | ### | ### | ### | 97,126 | 0 | 65.4 | 65.4 | 0.0 |
| 2022-May-16 Mon | ### | ### | ### | ### | 137,857 | 0 | 36.7 | 36.7 | 0.0 |
| 2022-May-13 Fri | ### | ### | ### | ### | 177,429 | 0 | 63.8 | 63.8 | 0.0 |
| 2022-May-12 Thu | 6.25 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-10 Tue | ### | ### | ### | ### | 40.9 | 40.9 | 0.0 | ||
| 2022-May-09 Mon | ### | ### | ### | ### | 40.9 | 40.9 | 0.0 | ||
| 2022-May-06 Fri | ### | 6.2 | ### | ### | 229,979 | ### | 47.5 | 47.5 | 0.0 |
| 2022-May-05 Thu | 6.25 | 6.29 | ### | 6.25 | 61.2 | 61.2 | ### | ||
| 2022-May-04 Wed | 6.25 | 6.48 | 6.2 | 6.26 | 539,128 | 3,418,071 | 84.5 | 84.5 | 0.4 |
| 2022-May-03 Tue | 6.25 | ### | ### | 6.2 | 502,121 | 0 | 41.8 | 41.8 | 0.4 |
| 2022-May-02 Mon | 6.55 | 6.55 | ### | 6.41 | 269,129 | ### | ### | ### | 0.5 |
| 2022-Apr-29 Fri | 6.52 | ### | 6.45 | 6.57 | 214,758 | ### | 67.0 | 67.0 | ### |
| 2022-Apr-28 Thu | 6.49 | ### | 6.44 | 6.5 | 64.8 | 64.8 | 0.5 | ||
| 2022-Apr-27 Wed | 6.41 | 6.46 | ### | 6.43 | ### | ### | ### | ||
| 2022-Apr-26 Tue | 6.26 | 6.44 | 6.24 | 6.4 | 366,224 | ### | ### | ### | 0.5 |
| 2022-Apr-22 Fri | 6.42 | 6.42 | 6.24 | ### | ### | ### | 0.0 | ||
| 2022-Apr-21 Thu | 6.23 | 6.45 | ### | 6.45 | 423,945 | 1,367,222 | ### | ### | ### |
| 2022-Apr-20 Wed | ### | 6.245 | ### | 6.22 | 86.2 | 86.2 | 0.4 | ||
| 2022-Apr-19 Tue | ### | ### | ### | ### | 554,043 | 0 | 81.4 | 81.4 | 0.0 |
| 2022-Apr-14 Thu | 5.89 | ### | 5.8 | ### | 75.8 | 75.8 | 0.0 | ||
| 2022-Apr-13 Wed | ### | ### | ### | 5.88 | ### | ### | 0.4 | ||
| 2022-Apr-12 Tue | ### | ### | 5.58 | 5.72 | 622,757 | ### | 10.5 | 10.5 | 0.4 |
| 2022-Apr-11 Mon | 5.7 | ### | ### | ### | 94.7 | 94.7 | 0.0 | ||
| 2022-Apr-08 Fri | 5.45 | ### | 5.4 | ### | 88.9 | 88.9 | 0.0 | ||
| 2022-Apr-07 Thu | 5.52 | 5.52 | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-06 Wed | 5.42 | 5.44 | ### | 5.41 | 283,953 | 772,352 | ### | ### | ### |
| 2022-Apr-05 Tue | 5.59 | ### | 5.45 | 5.45 | 187,456 | ### | ### | ### | ### |
| 2022-Apr-04 Mon | 5.48 | 5.59 | 5.41 | 5.57 | 321,871 | ### | 75.0 | 75.0 | 0.4 |
| 2022-Apr-01 Fri | ### | 5.51 | ### | 5.4 | 197,950 | 545,352 | 70.4 | 70.4 | 0.4 |
| 2022-Mar-31 Thu | 5.4 | 5.42 | 5.325 | ### | 537,049 | ### | 30.8 | 30.8 | 0.0 |
| 2022-Mar-30 Wed | ### | 5.45 | ### | 5.43 | 81.0 | 81.0 | 0.4 | ||
| 2022-Mar-29 Tue | 5.45 | 5.55 | 5.27 | 5.43 | 245,629 | 1,328,852 | ### | ### | 0.4 |
| 2022-Mar-28 Mon | 5.43 | 5.59 | 5.42 | 5.42 | 52.4 | 52.4 | 0.4 | ||
| 2022-Mar-25 Fri | 5.22 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-24 Thu | ### | 5.22 | ### | ### | 232,320 | 606,355 | 79.9 | 79.9 | 0.0 |
| 2022-Mar-23 Wed | ### | ### | ### | ### | 548,452 | 0 | 63.5 | 63.5 | 0.0 |
| 2022-Mar-22 Tue | ### | ### | ### | ### | 329,257 | 0 | 38.1 | 38.1 | 0.0 |
| 2022-Mar-21 Mon | 5.21 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-18 Fri | 5.2 | 5.25 | ### | 5.2 | 361,548 | ### | 63.4 | 63.4 | ### |
| 2022-Mar-17 Thu | ### | 5.27 | ### | 5.22 | ### | ### | 0.4 | ||
| 2022-Mar-16 Wed | ### | ### | ### | ### | 213,782 | 0 | 83.8 | 83.8 | 0.0 |
| 2022-Mar-15 Tue | 5.24 | 5.24 | ### | ### | 430,478 | 1,127,852 | ### | ### | 0.0 |
| 2022-Mar-14 Mon | 5.21 | 5.29 | ### | 5.21 | 201,628 | ### | 67.5 | 67.5 | 0.4 |
| 2022-Mar-11 Fri | 5.21 | 5.28 | 5.155 | 5.21 | 232,473 | 1,212,927 | ### | ### | 0.4 |
| 2022-Mar-10 Thu | 5.27 | 5.28 | 5.2 | 5.2 | 25.8 | 25.8 | ### | ||
| 2022-Mar-09 Wed | ### | 5.26 | ### | 5.26 | 293,871 | 772,880 | ### | ### | 0.4 |
| 2022-Mar-08 Tue | 5.23 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-07 Mon | 5.4 | 5.52 | ### | 5.25 | 31.6 | 31.6 | 0.4 | ||
| 2022-Mar-04 Fri | 5.41 | 5.46 | ### | 5.4 | 51.6 | 51.6 | 0.4 | ||
| 2022-Mar-03 Thu | 5.51 | 5.57 | 5.44 | 5.45 | 225,420 | ### | 32.2 | 32.2 | ### |
| 2022-Mar-02 Wed | ### | ### | 5.55 | 5.55 | ### | ### | ### | ||
| 2022-Mar-01 Tue | 5.51 | 5.75 | 5.51 | ### | 358,876 | 2,020,471 | ### | ### | 0.0 |
| 2022-Feb-28 Mon | ### | ### | ### | 5.51 | 478,088 | 0 | 27.2 | 27.2 | ### |
| 2022-Feb-25 Fri | 5.43 | 5.59 | 5.43 | 5.57 | 76.6 | 76.6 | 0.4 | ||
| 2022-Feb-24 Thu | ### | 5.7 | ### | 5.4 | ### | ### | 0.4 | ||
| 2022-Feb-23 Wed | ### | 5.71 | ### | ### | 132,323 | 377,782 | ### | ### | 0.0 |
| 2022-Feb-22 Tue | 5.71 | 5.8 | ### | ### | 337,251 | 978,027 | 54.9 | 54.9 | 0.0 |
| 2022-Feb-21 Mon | ### | 5.74 | 5.58 | 5.74 | 154,178 | 872,647 | 85.9 | 85.9 | 0.4 |
| 2022-Feb-18 Fri | 5.58 | ### | 5.55 | ### | ### | ### | 0.0 | ||
| 2022-Feb-17 Thu | 5.58 | ### | 5.51 | 5.56 | 116,674 | ### | 43.5 | 43.5 | 0.4 |
Basic Bottom of Page