Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-29 08:48:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for SHV .. Friday 10th November 2023

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


End of day Prices (full format),

1808 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.95
2002-Sep-13 Fri ### ### ### ### 2,750 0 ### ### 0.0
2002-Sep-12 Thu 3.25 3.25 3.25 3.25 76.3 76.3 0.2
2002-Sep-11 Wed 3.28 ### 3.2 3.2 11.8 11.8 0.2
2002-Sep-10 Tue ### 3.4 ### 3.4 5,420 ### ### ### 0.2
2002-Sep-09 Mon 3.43 3.46 ### ### 19,550 33,821 ### ### 0.0
2002-Sep-06 Fri 3.4 3.46 3.4 3.45 11,150 38,244 86.4 86.4 ###
2002-Sep-05 Thu ### 3.5 ### 3.46 12,845 22,478 ### ### 0.2
2002-Sep-04 Wed ### ### ### ### 8,680 0 34.3 34.3 0.0
2002-Sep-03 Tue ### 3.4 ### 3.4 ### ### 0.2
2002-Sep-02 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Aug-30 Fri 3.25 4.5 3.25 3.5 96.5 96.5 0.3
2002-Aug-29 Thu ### 3.28 ### 3.26 52,679 ### ### ### 0.2
2002-Aug-28 Wed ### ### ### ### 29,822 0 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 72.1 72.1 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### 3 ### 73.6 73.6 0.0
2002-Aug-19 Mon 3 3 3 3 420 ### ### ### 0.2
2002-Aug-16 Fri ### ### ### ### 2,545 0 18.6 18.6 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 3 ### 3 ### ### ### 0.0
2002-Aug-13 Tue ### 3 ### 3 82.9 82.9 0.2
2002-Aug-12 Mon 3 3 ### ### 5,170 7,755 ### ### 0.0
2002-Aug-09 Fri 3 3 3 3 69.8 69.8 0.2
2002-Aug-08 Thu 3 ### 3 3 11,728 ### 67.8 67.8 0.2
2002-Aug-07 Wed ### ### ### ### 9,650 0 22.4 22.4 0.0
2002-Aug-06 Tue 3 3 3 3 ### ### 0.2
2002-Aug-05 Mon 3 3 3 3 5,020 ### ### ### 0.2
2002-Aug-02 Fri 3 3 3 3 ### ### 0.2
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 76.9 76.9 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon 2.85 2.85 2.85 2.85 0 ###
2002-Jul-26 Fri ### ### 2.85 2.85 22,050 31,421 14.4 14.4 ###
2002-Jul-25 Thu 2.85 ### 2.85 ### 4,950 7,053 89.1 89.1 0.0
2002-Jul-24 Wed 2.8 2.85 2.8 2.85 90.6 90.6 ###
2002-Jul-23 Tue ### 2.75 ### 2.75 6,587 9,057 ### ### ###
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri 2.85 2.85 2.8 2.8 25.4 25.4 0.2
2002-Jul-18 Thu 2.85 2.85 2.8 2.85 ### ### ###
2002-Jul-17 Wed 2.85 2.85 2.85 2.85 2,749 ### 86.9 86.9 ###
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 11,872 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu 3 ### 3 ### 5,387 8,080 80.9 80.9 0.0
2002-Jul-10 Wed ### ### ### ### 1,320 0 ### ### 0.0
2002-Jul-09 Tue 3 ### ### ### 13,350 0 15.8 15.8 0.0
2002-Jul-08 Mon ### ### ### ### 23.9 23.9 0.0
2002-Jul-05 Fri ### ### ### ### 1,029 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 18.2 18.2 0.0
2002-Jul-03 Wed ### ### 3 3 ### ### 0.2
2002-Jul-02 Tue ### ### ### ### 29.2 29.2 0.0
2002-Jul-01 Mon ### ### ### ### 8,323 0 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed 3.21 3.21 3.2 3.2 46.7 46.7 0.2
2002-Jun-25 Tue ### 3.25 ### 3.25 20,925 ### 96.6 96.6 0.2
2002-Jun-24 Mon 3 ### 3 ### 18,920 28,380 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 130,627 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 211,570 0 89.1 89.1 0.0
2002-Jun-19 Wed ### ### ### ### 18,541 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon 3 3 3 3 ### ### 0.2
2002-Jun-14 Fri ### 3 ### 3 85.0 85.0 0.2
2002-Jun-13 Thu ### ### ### ### 10,223 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 8,550 0 32.7 32.7 0.0
2002-Jun-11 Tue ### ### ### ### 2,547 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 1,880 0 ### ### 0.0
2002-Jun-06 Thu ### ### 2.8 ### 11,241 ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 4,328 0 21.1 21.1 0.0
2002-Jun-04 Tue ### ### ### ### 4,249 0 85.2 85.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri 2.77 ### 2.77 ### ### ### 0.0
2002-May-30 Thu ### 2.7 ### 2.7 5,855 ### ### ### 0.2
2002-May-29 Wed ### ### ### ### 19,680 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 67.9 67.9 0.0
2002-May-23 Thu ### ### ### ### 20.8 20.8 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 90.7 90.7 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 86.2 86.2 0.0
2002-May-10 Fri ### ### ### ### 10,325 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 24,426 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 8,046 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 25,348 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 22,822 0 81.9 81.9 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 2.58 2.58 2.58 2.58 74.7 74.7 0.2
2002-May-01 Wed 2.58 2.58 2.58 2.58 ### ### 0.2
2002-Apr-30 Tue 2.56 2.56 2.56 2.56 76.8 76.8 0.2
2002-Apr-29 Mon 2.55 2.58 2.52 2.56 ### ### 0.2
2002-Apr-26 Fri 2.57 2.57 2.52 2.55 38,340 97,575 ### ### 0.2
2002-Apr-24 Wed 2.58 2.58 2.58 2.58 ### ### 0.2
2002-Apr-23 Tue ### ### 2.58 ### 75.1 75.1 0.0
2002-Apr-22 Mon 2.57 ### 2.57 ### 16,241 ### 79.2 79.2 0.0
2002-Apr-19 Fri 2.56 ### 2.55 2.57 72.1 72.1 ###
2002-Apr-18 Thu ### ### 2.55 2.55 ### ### 0.2
2002-Apr-17 Wed 2.59 ### 2.59 ### 74.9 74.9 0.0
2002-Apr-16 Tue 2.58 ### 2.58 2.59 ### ### 0.2
2002-Apr-15 Mon 2.55 2.59 2.51 2.59 ### ### 0.2
2002-Apr-12 Fri 2.45 2.5 2.4 2.5 85.7 85.7 0.2
2002-Apr-11 Thu 2.45 2.45 2.4 2.4 17.1 17.1 ###
2002-Apr-10 Wed 2.55 2.55 2.45 2.45 ### ### 0.2
2002-Apr-09 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2002-Apr-08 Mon 2.5 2.55 2.5 2.55 5,871 14,824 ### ### 0.2
2002-Apr-05 Fri 2.55 2.55 2.55 2.55 7,750 ### ### ### 0.2
2002-Apr-04 Thu 2.58 2.59 2.5 2.5 16,250 41,356 13.1 13.1 0.2
2002-Apr-03 Wed ### ### 2.59 ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 25.0 25.0 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue 2.58 ### 2.58 ### 6,250 ### ### ### 0.0
2002-Mar-25 Mon 2.56 2.56 2.56 2.56 72.2 72.2 0.2
2002-Mar-22 Fri 2.52 2.57 2.52 2.55 2,544 6,474 ### ### 0.2
2002-Mar-21 Thu ### ### 2.5 2.5 4.9 4.9 0.2
2002-Mar-20 Wed ### ### ### ### 5,750 0 ### ### 0.0
2002-Mar-19 Tue 2.7 2.7 ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 6,342 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 5,881 0 76.7 76.7 0.0
2002-Mar-14 Thu 2.7 2.7 ### ### 9,277 12,523 24.0 24.0 0.0
2002-Mar-13 Wed 2.73 2.73 2.73 2.73 0 ###
2002-Mar-12 Tue ### ### 2.71 2.73 9,655 13,082 32.9 32.9 ###
2002-Mar-11 Mon 2.742 2.742 2.73 2.74 ### ### 0.2
2002-Mar-08 Fri 2.75 2.75 ### ### 13,852 19,046 ### ### 0.0
2002-Mar-07 Thu ### 2.75 ### 2.75 35,554 48,886 86.5 86.5 ###
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### 2.7 ### 2.7 6,180 8,343 ### ### 0.2
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 11,077 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 8,255 0 25.6 25.6 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri 2.55 ### 2.5 ### 90.8 90.8 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 78.2 78.2 0.0
2002-Feb-19 Tue 2.641 2.641 ### ### 6,080 8,028 35.7 35.7 0.0
2002-Feb-18 Mon ### ### 2.58 ### 34,880 ### 35.3 35.3 0.0
2002-Feb-15 Fri ### ### ### ### 90.3 90.3 0.0
2002-Feb-14 Thu 2.54 2.55 2.54 2.55 19,641 49,986 ### ### 0.2
2002-Feb-13 Wed 2.53 2.54 2.53 2.54 73.8 73.8 ###
2002-Feb-12 Tue 2.5 2.53 2.5 2.53 ### ### ###
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri 2.4 2.4 ### ### 25,871 31,045 15.4 15.4 0.0
2002-Feb-07 Thu 2.4 2.4 ### ### 7,529 ### 17.8 17.8 0.0
2002-Feb-06 Wed 2.4 2.4 2.4 2.4 68.9 68.9 ###
2002-Feb-05 Tue 2.4 2.4 2.4 2.4 70.2 70.2 ###
2002-Feb-04 Mon 2.4 2.4 2.4 2.4 69.3 69.3 ###
2002-Feb-01 Fri 2.4 2.41 2.4 2.4 23,250 ### 72.7 72.7 ###
2002-Jan-31 Thu 2.41 2.41 2.41 2.41 0 0.2
2002-Jan-30 Wed 2.44 2.44 2.41 2.41 15,771 38,244 ### ### 0.2
2002-Jan-29 Tue 2.48 2.5 2.42 2.48 17,281 ### ### ### 0.2
2002-Jan-28 Mon 2.45 2.45 2.45 2.45 0 0.2
2002-Jan-25 Fri 2.441 2.5 2.4 2.45 35,350 ### 71.4 71.4 0.2
2002-Jan-24 Thu ### ### ### ### 14,250 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 23,550 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 12,628 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### 2.25 ### 71.0 71.0 0.0
2002-Jan-17 Thu 2.25 2.25 2.25 2.25 73.1 73.1 ###
2002-Jan-16 Wed 2.25 2.25 2.25 2.25 ### ### ###
2002-Jan-15 Tue 2.25 2.25 2.25 2.25 ### ### ###
2002-Jan-14 Mon 2.25 2.25 2.25 2.25 77.7 77.7 ###
2002-Jan-11 Fri 2.25 2.25 2.25 2.25 ### ### ###
2002-Jan-10 Thu 2.25 2.25 2.25 2.25 67.2 67.2 ###
2002-Jan-09 Wed 2.21 2.21 2.21 2.21 0 0.2
2002-Jan-08 Tue 2.25 2.25 2.2 2.21 18.3 18.3 0.2
2002-Jan-07 Mon 2.25 2.25 2.25 2.25 1,678 3,775 ### ### ###
2002-Jan-04 Fri 2.26 2.26 2.25 2.25 3,322 ### ### ### ###
2002-Jan-03 Thu 2.28 ### 2.26 2.26 ### ### ###
2002-Jan-02 Wed 2.25 ### 2.25 ### 84.0 84.0 0.0
2001-Dec-31 Mon 2.2 2.25 2.2 2.22 9,050 ### ### ### 0.2
2001-Dec-28 Fri 2.2 2.2 2.2 2.2 450 ### 66.6 66.6 0.2
2001-Dec-27 Thu ### 2.2 ### 2.2 ### ### 0.2
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 2.154 2.154 ### ### ### ### 0.0
2001-Dec-20 Thu 2 ### 2 ### 28,655 28,655 97.3 97.3 0.0
2001-Dec-19 Wed 2 2 ### ### 14.5 14.5 0.0
2001-Dec-18 Tue 2 2 2 2 70.2 70.2 0.1
2001-Dec-17 Mon 2 2 2 2 75.0 75.0 0.1
2001-Dec-14 Fri ### 2 ### 2 76.7 76.7 0.1
2001-Dec-13 Thu ### ### ### ### 45,185 0 ### ### 0.0
2001-Dec-12 Wed 2 2 2 2 ### ### 0.1
2001-Dec-11 Tue ### 2 ### 2 74.9 74.9 0.1
2001-Dec-10 Mon 2 2 2 2 0 0.1
2001-Dec-07 Fri 2 2 2 2 67.6 67.6 0.1
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed 2 2 2 2 ### ### 0.1
2001-Dec-04 Tue ### 2 ### 2 15,673 15,673 ### ### 0.1
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 877 0 11.4 11.4 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 2 ### 2 ### 26,550 26,550 83.8 83.8 0.0
2001-Nov-26 Mon 2 2 2 2 ### ### 0.1
2001-Nov-23 Fri ### ### ### 2 84.3 84.3 0.1
2001-Nov-22 Thu ### ### ### ### 82.8 82.8 0.0
2001-Nov-21 Wed 1.89 ### 1.89 ### 73.4 73.4 0.0
2001-Nov-20 Tue 1.89 1.89 1.89 1.89 70.4 70.4 ###
2001-Nov-19 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Nov-16 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Nov-15 Thu 1.85 1.85 1.84 1.85 6,540 ### ### ### 0.1
2001-Nov-14 Wed 1.8 1.8 1.8 1.8 67.1 67.1 0.1
2001-Nov-13 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Nov-12 Mon 1.8 1.8 1.8 1.8 71.0 71.0 0.1
2001-Nov-09 Fri 1.79 1.79 1.79 1.79 69.1 69.1 0.1
2001-Nov-08 Thu 1.8 1.8 1.8 1.8 65.4 65.4 0.1
2001-Nov-07 Wed ### 1.8 1.78 1.8 75.4 75.4 0.1
2001-Nov-06 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
2001-Nov-05 Mon 1.78 1.78 1.78 1.78 0 0.1
2001-Nov-02 Fri 1.78 1.8 1.78 1.78 71.3 71.3 0.1
2001-Nov-01 Thu 1.72 1.72 1.7 1.7 30,387 ### 22.8 22.8 ###
2001-Oct-31 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-30 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Oct-29 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Oct-26 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Oct-25 Thu 1.8 1.8 1.8 1.8 66.8 66.8 0.1
2001-Oct-24 Wed 1.85 1.85 1.8 1.8 5,080 9,271 12.8 12.8 0.1
2001-Oct-23 Tue 1.85 1.85 1.8 1.85 ### ### 0.1
2001-Oct-22 Mon 1.8 1.85 1.8 1.82 ### ### ###
2001-Oct-19 Fri 1.75 1.8 1.75 1.8 87.4 87.4 0.1
2001-Oct-18 Thu 1.75 1.78 ### 1.78 86.7 86.7 0.1
2001-Oct-17 Wed ### 1.85 1.8 1.8 ### ### 0.1
2001-Oct-16 Tue 1.8 1.8 1.8 1.8 70.1 70.1 0.1
2001-Oct-15 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2001-Oct-12 Fri 1.73 1.73 1.73 1.73 ### ### ###
2001-Oct-11 Thu 1.7 1.7 1.7 1.7 68.8 68.8 ###
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue 1.7 1.7 ### ### ### ### 0.0
2001-Oct-08 Mon ### 1.7 ### 1.7 ### ### ###
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 11,650 0 ### ### 0.0
2001-Oct-03 Wed 1.55 1.55 1.55 1.55 73.4 73.4 ###
2001-Oct-02 Tue 1.51 1.55 1.51 1.55 81.1 81.1 ###
2001-Oct-01 Mon 1.51 1.51 1.49 1.49 3,987 5,980 19.1 19.1 ###
2001-Sep-28 Fri 1.56 1.56 1.5 1.5 32,440 ### ### ### 0.1
2001-Sep-27 Thu 1.53 1.53 1.53 1.53 ### ### ###
2001-Sep-26 Wed 1.53 1.53 1.53 1.53 0 ###
2001-Sep-25 Tue 1.55 1.55 1.53 1.53 ### ### ###
2001-Sep-24 Mon 1.55 1.55 1.49 1.49 11,349 17,250 ### ### ###
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 26,250 0 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 8.7 8.7 0.0
2001-Sep-17 Mon ### ### 1.55 1.55 ### ### ###
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 1.73 1.73 1.7 1.7 ### ### ###
2001-Sep-10 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Sep-07 Fri 1.8 1.8 1.8 1.8 70.7 70.7 0.1
2001-Sep-06 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Sep-05 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Sep-04 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Sep-03 Mon 1.79 1.8 1.79 1.8 ### ### 0.1
2001-Aug-31 Fri 1.76 1.79 1.72 1.79 82.8 82.8 0.1
2001-Aug-30 Thu 1.77 1.77 1.77 1.77 0 ###
2001-Aug-29 Wed 1.77 1.77 1.77 1.77 20,470 ### ### ### ###
2001-Aug-28 Tue 1.75 1.75 ### 1.75 3,307,924 ### 75.1 75.1 0.1
2001-Aug-27 Mon 1.7 1.75 1.7 1.75 ### ### 0.1
2001-Aug-24 Fri 1.8 1.8 1.7 1.7 28,682 ### ### ### ###
2001-Aug-23 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Aug-22 Wed 1.83 1.83 1.8 1.8 ### ### 0.1
2001-Aug-21 Tue 1.88 1.88 1.88 1.88 0 0.1
2001-Aug-20 Mon ### ### 1.88 1.88 ### ### 0.1
2001-Aug-17 Fri ### ### 1.85 1.85 12.1 12.1 0.1
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
2001-Aug-10 Fri 1.89 ### 1.89 ### 90.2 90.2 0.0
2001-Aug-09 Thu ### ### 1.89 1.89 26.1 26.1 ###
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue 1.8 1.8 1.8 1.8 72.6 72.6 0.1
2001-Aug-02 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Aug-01 Wed 1.7 1.78 ### 1.78 25,289 ### 92.7 92.7 0.1
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon 1.7 1.7 1.7 1.7 74.5 74.5 ###
2001-Jul-27 Fri ### ### ### ### 30,471 0 22.2 22.2 0.0
2001-Jul-26 Thu ### 1.7 ### 1.7 8,572 7,286 ### ### ###
2001-Jul-25 Wed ### 1.7 ### 1.7 86.8 86.8 ###
2001-Jul-24 Tue 1.7 1.7 1.7 1.7 ### ### ###
2001-Jul-23 Mon ### 1.7 ### 1.7 ### ### ###
2001-Jul-20 Fri ### ### ### ### 3,480 0 78.5 78.5 0.0
2001-Jul-19 Thu ### ### ### ### 14,226 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 82.9 82.9 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 1.58 1.58 1.58 1.58 0 0.1
2001-Jul-10 Tue ### ### 1.58 1.58 21.5 21.5 0.1
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 18.2 18.2 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri 1.7 1.7 ### ### 9,984 8,486 23.5 23.5 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed 1.685 1.685 ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 15,254 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 32,345 0 27.2 27.2 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 8,684 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### 1.7 ### 1.7 ### ### ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 24,725 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 34.7 34.7 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 178,325 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### 37.0 37.0 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 81.1 81.1 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 13,850 0 16.7 16.7 0.0
2001-May-15 Tue ### ### ### ### 9,375 0 80.6 80.6 0.0
2001-May-14 Mon ### ### ### ### 57,125 0 84.0 84.0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 3,423 0 68.7 68.7 0.0
2001-May-09 Wed 1.59 1.59 1.59 1.59 0 ###
2001-May-08 Tue ### ### 1.59 1.59 25,821 20,527 34.1 34.1 ###
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed 1.59 1.59 1.59 1.59 0 ###
2001-May-01 Tue 1.59 1.59 1.59 1.59 ### ### ###
2001-Apr-30 Mon 1.588 1.588 1.588 1.588 585 928 72.2 72.2 ###
2001-Apr-27 Fri ### ### 1.57 1.57 18.8 18.8 0.1
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 93.1 93.1 0.0
2001-Apr-10 Tue 1.56 ### 1.56 ### ### ### 0.0
2001-Apr-09 Mon 1.56 1.56 1.55 1.55 2,549 ### ### ### ###
2001-Apr-06 Fri 1.55 1.55 1.55 1.55 72.8 72.8 ###
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue 1.651 1.651 ### ### 2,585 ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 1.56 1.56 1.56 1.56 72.4 72.4 ###
2001-Mar-27 Tue 1.55 1.55 1.55 1.55 70.0 70.0 ###
2001-Mar-23 Fri 1.55 1.55 1.55 1.55 75.5 75.5 ###
2001-Mar-22 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Mar-21 Wed 1.5 1.5 1.5 1.5 73.0 73.0 0.1
2001-Mar-19 Mon 1.5 1.5 1.5 1.5 87 ### 79.1 79.1 0.1
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### 1.59 ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 1.7 1.7 1.7 1.7 18,582 31,589 68.9 68.9 ###
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### 1.7 ### ### 148,956 ### 74.7 74.7 0.0
2001-Mar-02 Fri ### 1.7 ### 1.7 87.8 87.8 ###
2001-Mar-01 Thu 1.54 ### 1.54 ### 95.3 95.3 0.0
2001-Feb-27 Tue 1.55 1.55 1.55 1.55 ### ### ###
2001-Feb-23 Fri 1.55 1.55 1.53 1.55 68.9 68.9 ###
2001-Feb-22 Thu 1.55 ### 1.55 ### 90.6 90.6 0.0
2001-Feb-20 Tue 1.48 1.48 1.48 1.48 7,628 11,289 69.8 69.8 0.1
2001-Feb-19 Mon 1.53 1.53 1.48 1.48 14.2 14.2 0.1
2001-Feb-16 Fri 1.53 1.53 1.53 1.53 72.4 72.4 ###
2001-Feb-15 Thu 1.48 1.48 1.48 1.48 75.9 75.9 0.1
2001-Feb-14 Wed 1.55 1.55 1.53 1.53 28.1 28.1 ###
2001-Feb-12 Mon 1.55 1.55 1.55 1.55 ### ### ###
2001-Feb-09 Fri 1.58 ### 1.58 ### ### ### 0.0
2001-Feb-08 Thu 1.58 1.58 1.58 1.58 4,750 ### ### ### 0.1
2001-Feb-07 Wed 1.55 1.57 1.55 1.57 5,071 ### ### ### 0.1
2001-Feb-06 Tue 1.53 1.53 1.53 1.53 984 ### 71.5 71.5 ###
2001-Feb-05 Mon 1.53 1.58 1.53 1.58 91.2 91.2 0.1
2001-Feb-02 Fri 1.53 1.55 1.53 1.55 83.5 83.5 ###
2001-Feb-01 Thu 1.53 1.55 1.53 1.55 ### ### ###
2001-Jan-31 Wed 1.55 1.55 1.55 1.55 70,328 ### 72.1 72.1 ###
2001-Jan-30 Tue 1.5 1.53 1.5 1.53 83.0 83.0 ###
2001-Jan-29 Mon 1.5 1.5 1.5 1.5 72.4 72.4 0.1
2001-Jan-24 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2001-Jan-23 Tue 1.5 1.5 1.5 1.5 17,123 25,684 ### ### 0.1
2001-Jan-22 Mon 1.51 1.51 1.51 1.51 9,152 ### ### ### 0.1
2001-Jan-18 Thu 1.53 1.53 1.51 1.51 6,248 ### 17.8 17.8 0.1
2001-Jan-10 Wed 1.53 1.53 1.51 1.51 24.6 24.6 0.1
2001-Jan-09 Tue 1.53 1.53 1.53 1.53 1,286 ### 74.4 74.4 ###
2001-Jan-08 Mon 1.53 1.53 1.53 1.53 73.7 73.7 ###
2001-Jan-04 Thu 1.53 1.53 1.52 1.53 ### ### ###
2001-Jan-03 Wed 1.55 1.55 1.55 1.55 ### ### ###
2000-Dec-28 Thu 1.57 1.57 1.57 1.57 73.0 73.0 0.1
2000-Dec-26 Tue 1.53 1.54 1.53 1.54 ### ### ###
2000-Dec-25 Mon 1.53 1.54 1.53 1.54 ### ### ###
2000-Dec-22 Fri 1.53 1.54 1.53 1.54 ### ### ###
2000-Dec-21 Thu 1.55 1.55 1.55 1.55 74.5 74.5 ###
2000-Dec-20 Wed 1.54 1.55 1.54 1.55 ### ### ###
2000-Dec-18 Mon 1.58 1.58 1.55 1.55 22.2 22.2 ###
2000-Dec-15 Fri ### ### ### ### 9,188 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon 1.59 ### 1.59 ### ### ### 0.0
2000-Dec-08 Fri 1.59 1.59 1.59 1.59 ### ### ###
2000-Dec-07 Thu 1.59 1.59 1.59 1.59 14,344 ### 68.4 68.4 ###
2000-Dec-06 Wed 1.56 1.56 1.56 1.56 ### ### ###
2000-Dec-05 Tue 1.56 1.59 1.56 1.56 41,985 66,126 ### ### ###
2000-Dec-04 Mon 1.55 1.55 1.55 1.55 72.1 72.1 ###
2000-Nov-30 Thu 1.55 1.55 1.55 1.55 30,451 ### ### ### ###
2000-Nov-28 Tue 1.5 1.5 1.5 1.5 76.2 76.2 0.1
2000-Nov-27 Mon 1.5 1.5 1.5 1.5 13,023 ### 75.1 75.1 0.1
2000-Nov-22 Wed 1.48 1.48 1.48 1.48 5,985 8,857 72.3 72.3 0.1
2000-Nov-21 Tue 1.51 1.54 1.48 1.5 ### ### 0.1
2000-Nov-20 Mon 1.51 1.55 1.51 1.55 88.0 88.0 ###
2000-Nov-17 Fri 1.5 1.55 1.5 1.55 ### ### ###
2000-Nov-15 Wed 1.55 1.55 1.55 1.55 69.2 69.2 ###
2000-Nov-13 Mon 1.55 1.55 1.55 1.55 ### ### ###
2000-Nov-10 Fri 1.5 1.55 1.5 1.55 ### ### ###
2000-Nov-09 Thu 1.5 1.55 1.5 1.55 87.2 87.2 ###
2000-Nov-08 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Nov-07 Tue 1.5 1.5 1.5 1.5 63.3 63.3 0.1
2000-Nov-06 Mon 1.5 1.5 1.48 1.5 ### ### 0.1
2000-Nov-03 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2000-Nov-02 Thu 1.5 1.5 1.5 1.5 67.0 67.0 0.1
2000-Nov-01 Wed 1.49 1.49 1.48 1.48 31.4 31.4 0.1
2000-Oct-30 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2000-Oct-27 Fri 1.46 1.46 1.46 1.46 68.9 68.9 0.1
2000-Oct-26 Thu 1.46 1.46 1.46 1.46 5,588 8,158 ### ### 0.1
2000-Oct-25 Wed 1.49 1.5 1.49 1.5 73.6 73.6 0.1
2000-Oct-24 Tue 1.49 1.49 1.49 1.49 74.3 74.3 ###
2000-Oct-20 Fri 1.4 1.4 1.4 1.4 6,429 ### 64.4 64.4 ###
2000-Oct-19 Thu 1.5 1.5 1.4 1.4 3.7 3.7 ###
2000-Oct-18 Wed 1.46 1.46 1.46 1.46 73.1 73.1 0.1
2000-Oct-13 Fri 1.46 1.46 1.46 1.46 68.6 68.6 0.1
2000-Oct-12 Thu 1.5 1.51 1.5 1.5 ### ### 0.1
2000-Oct-11 Wed 1.5 1.5 1.5 1.5 71.8 71.8 0.1
2000-Oct-10 Tue 1.45 1.45 1.45 1.45 74.2 74.2 ###
2000-Oct-09 Mon 1.4 1.4 1.4 1.4 1,451 ### ### ### ###
2000-Oct-05 Thu 1.5 1.5 1.5 1.5 2,750 4,125 69.3 69.3 0.1
2000-Oct-02 Mon 1.5 1.5 1.5 1.5 71.0 71.0 0.1
2000-Sep-29 Fri 1.4 1.4 1.4 1.4 64.1 64.1 ###
2000-Sep-26 Tue 1.4 1.4 1.4 1.4 ### ### ###
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-21 Thu 1.42 1.42 1.42 1.42 76.3 76.3 ###
2000-Sep-19 Tue 1.42 1.42 1.42 1.42 6,756 ### ### ### ###
2000-Sep-14 Thu 1.48 1.48 1.41 1.41 7.2 7.2 ###
2000-Sep-12 Tue 1.51 1.51 1.48 1.48 40,540 ### 24.0 24.0 0.1
2000-Sep-08 Fri 1.53 1.53 1.5 1.5 10,424 ### 17.9 17.9 0.1
2000-Sep-07 Thu 1.55 1.55 1.55 1.55 75.6 75.6 ###
2000-Sep-06 Wed 1.52 1.52 1.52 1.52 77.8 77.8 0.1
2000-Sep-04 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Sep-01 Fri 1.5 1.5 1.48 1.5 18,280 ### 72.6 72.6 0.1
2000-Aug-31 Thu 1.5 1.5 1.5 1.5 76.9 76.9 0.1
2000-Aug-30 Wed 1.55 1.55 1.5 1.55 ### ### ###
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 25,374 0 17.9 17.9 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed 1.49 ### 1.49 ### ### ### 0.0
2000-Aug-22 Tue 1.45 1.47 1.45 1.47 ### ### ###
2000-Aug-21 Mon 1.45 1.45 1.4 1.4 10.6 10.6 ###
2000-Aug-18 Fri 1.41 1.45 1.4 1.45 89.2 89.2 ###
2000-Aug-17 Thu 1.4 1.4 1.4 1.4 ### ### ###
2000-Aug-16 Wed 1.45 1.45 1.4 1.4 14,170 ### 8.5 8.5 ###
2000-Aug-15 Tue 1.4 1.42 1.4 1.42 ### ### ###
2000-Aug-14 Mon 1.4 1.42 1.4 1.4 ### ### ###
2000-Aug-11 Fri 1.4 1.45 1.4 1.4 ### ### ###
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed 1.27 ### 1.27 ### ### ### 0.0
2000-Aug-08 Tue 1.27 1.27 1.27 1.27 72.3 72.3 ###
2000-Aug-04 Fri 1.27 1.27 1.27 1.27 72.0 72.0 ###
2000-Aug-03 Thu 1.25 1.27 1.25 1.25 ### ### ###
2000-Aug-02 Wed 1.2 1.2 ### ### 24.6 24.6 0.0
2000-Aug-01 Tue 1.25 1.25 1.25 1.25 67.7 67.7 ###
2000-Jul-31 Mon 1.26 1.26 1.25 1.25 29.5 29.5 ###
2000-Jul-28 Fri 1.26 1.26 1.24 1.26 73.7 73.7 ###
2000-Jul-27 Thu 1.29 1.29 1.24 1.26 22.7 22.7 ###
2000-Jul-26 Wed 1.28 1.28 1.24 1.24 14.0 14.0 0.1
2000-Jul-25 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2000-Jul-24 Mon 1.28 1.29 1.28 1.29 76.9 76.9 0.1
2000-Jul-21 Fri 1.28 1.28 1.28 1.28 ### ### ###
2000-Jul-20 Thu 1.21 1.29 1.21 1.29 ### ### 0.1
2000-Jul-19 Wed 1.23 1.23 1.21 1.21 22.5 22.5 ###
2000-Jul-18 Tue 1.27 1.27 1.23 1.23 18,689 ### 16.5 16.5 0.1
2000-Jul-17 Mon 1.25 1.25 1.25 1.25 7,571 ### ### ### ###
2000-Jul-14 Fri ### ### 1.25 1.25 12.0 12.0 ###
2000-Jul-13 Thu ### ### ### ### 25,986 0 69.1 69.1 0.0
2000-Jul-12 Wed 1.26 1.29 1.26 1.29 16,558 ### ### ### 0.1
2000-Jul-11 Tue ### 1.29 ### 1.29 5,442 ### ### ### 0.1
2000-Jul-04 Tue 1.29 ### 1.29 ### 63.4 63.4 0.0
2000-Jul-03 Mon ### 1.25 ### 1.25 82.2 82.2 ###
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 6,442 0 72.0 72.0 0.0
2000-Jun-28 Wed ### ### ### ### 11,151 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 14.9 14.9 0.0
2000-Jun-19 Mon ### ### ### ### 5,054 0 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 149 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 17,824 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 12,176 0 74.9 74.9 0.0
2000-May-29 Mon ### ### ### ### 848 0 71.1 71.1 0.0
2000-May-26 Fri ### ### 1 1 ### ### ###
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 78.0 78.0 0.0
2000-May-19 Fri ### ### ### ### 92.0 92.0 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### 479 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 19,521 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### 23,479 0 82.8 82.8 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### 82,021 0 82.1 82.1 0.0
2000-May-03 Wed ### ### ### ### 38,451 0 ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 91.2 91.2 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue 1 1 1 1 0 ###
2000-Apr-24 Mon 1 1 1 1 0 ###
2000-Apr-21 Fri 1 1 1 1 0 ###
2000-Apr-19 Wed ### ### 1 1 ### ### ###
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 17.0 17.0 0.0
2000-Apr-12 Wed ### ### ### ### 37,158 0 7.6 7.6 0.0
2000-Apr-11 Tue ### ### ### ### 3,741 0 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 1,772 0 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 61,187 0 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### 34.3 34.3 0.0
2000-Mar-21 Tue ### ### ### ### 787 0 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 11,977 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 24.2 24.2 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 4,150 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 156 0 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 45,276 0 82.8 82.8 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 25.4 25.4 0.0
2000-Feb-16 Wed 1.2 1.2 ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 16,080 0 67.9 67.9 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 30,052 0 72.4 72.4 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 31.0 31.0 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 83.1 83.1 0.0
2000-Feb-01 Tue ### ### ### ### 93.2 93.2 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 82.5 82.5 0.0
2000-Jan-21 Fri ### ### ### ### 16,474 0 12.7 12.7 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed 1 ### 1 ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 22,143 0 89.4 89.4 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### 6,683 0 33.1 33.1 0.0
2000-Jan-05 Wed 1 ### 1 ### 87.6 87.6 0.0
1999-Dec-31 Fri ### ### ### ### 5,571 0 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 5,571 0 63.7 63.7 0.0
1999-Dec-29 Wed 1 1 1 1 ### ### ###
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 4,728 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 11.3 11.3 0.0
1999-Dec-07 Tue ### ### ### ### 19,142 0 ### ### 0.0
1999-Dec-06 Mon ### 1 ### 1 14,349 7,174 ### ### ###
1999-Dec-03 Fri 1 1 ### ### 22,223 ### ### ### 0.0
1999-Dec-02 Thu 1 ### 1 ### 23,246 11,623 82.2 82.2 0.0
1999-Dec-01 Wed ### ### ### 1 22.7 22.7 ###
1999-Nov-26 Fri ### ### ### ### 21.9 21.9 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 85.5 85.5 0.0
1999-Nov-23 Tue ### ### ### ### 10,089 0 76.0 76.0 0.0
1999-Nov-22 Mon 1 ### 1 ### 83.4 83.4 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 11.5 11.5 0.0
1999-Nov-17 Wed 1 ### ### ### ### ### 0.0
1999-Nov-16 Tue 1 1 ### ### 1,887 943 ### ### 0.0
1999-Nov-12 Fri ### 1 ### 1 94,223 ### ### ### ###
1999-Nov-11 Thu ### ### ### ### 8,172 0 ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 1 1 ### 1 69.2 69.2 ###
1999-Nov-08 Mon ### ### 1 1 ### ### ###
1999-Nov-05 Fri 1 ### 1 ### ### ### 0.0
1999-Nov-04 Thu ### ### 1 1 24.9 24.9 ###
1999-Nov-03 Wed 1 1 1 1 69.9 69.9 ###
1999-Oct-27 Wed 1 ### 1 ### 93.4 93.4 0.0
1999-Oct-18 Mon ### ### ### ### 16,175 0 ### ### 0.0
1999-Oct-15 Fri 1 1 1 1 ### ### ###
1999-Oct-14 Thu ### ### ### ### 22.3 22.3 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu 1 1 ### 1 70.4 70.4 ###
1999-Oct-05 Tue ### ### 1 1 6.6 6.6 ###
1999-Oct-04 Mon 1 1 ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### 1 ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-16 Thu 1 1 1 1 9,457 9,457 76.5 76.5 ###
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Aug-27 Fri 1 1 ### ### 9.1 9.1 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 6,558 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 8,728 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu 1 1 ### ### ### ### 0.0
1999-Aug-06 Fri 1 1 1 1 16,129 16,129 ### ### ###
1999-Aug-05 Thu 1 1 1 1 5,079 5,079 ### ### ###
1999-Aug-04 Wed 1 1 1 1 13,071 13,071 75.7 75.7 ###
1999-Aug-03 Tue 1 1 1 1 67.7 67.7 ###
1999-Aug-02 Mon 1 1 1 1 76.5 76.5 ###
1999-Jul-30 Fri 1 1 1 1 69.5 69.5 ###
1999-Jul-29 Thu 1 1 1 1 8,344 8,344 ### ### ###
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 1 ### 1 ### 55,751 27,875 ### ### 0.0
1999-Jul-09 Fri 1 1 1 1 73.2 73.2 ###
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-05 Mon ### ### ### ### 72.2 72.2 0.0
1999-Jul-01 Thu ### ### ### ### 2,286 0 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 31,720 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 286 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 38,220 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 9,780 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 82.1 82.1 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 74,881 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 13,143 0 74.7 74.7 0.0
1999-May-24 Mon ### ### ### ### 12,143 0 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 3,628 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### 1 1 ### ### ###
1999-May-14 Fri ### ### 1 1 59,459 29,729 9.3 9.3 ###
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 14,728 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 31,457 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 22.2 22.2 0.0
1999-Apr-08 Thu ### ### ### ### 9,457 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 70,049 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 21.7 21.7 0.0
1999-Mar-31 Wed ### ### ### ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### 16,248 0 ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 22,188 0 ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 23.1 23.1 0.0
1999-Mar-19 Fri ### ### ### ### ### ### 0.0
1999-Mar-18 Thu 1.2 1.2 1.2 1.2 74.7 74.7 0.1
1999-Mar-17 Wed ### ### ### ### 15,745 0 ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 18,429 0 23.9 23.9 0.0
1999-Mar-11 Thu ### ### ### ### 40,358 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### 13.4 13.4 0.0
1999-Mar-02 Tue ### ### ### ### 88.0 88.0 0.0
1999-Mar-01 Mon ### ### ### ### 113,250 0 70.5 70.5 0.0
1999-Feb-26 Fri ### 1.2 ### 1.2 83.6 83.6 0.1
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### 1.2 ### ### 10,141 6,084 ### ### 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon 1.21 1.21 1.2 1.2 27.8 27.8 0.1
1999-Feb-19 Fri 1.2 1.21 1.2 1.21 ### ### ###
1999-Feb-17 Wed 1.24 1.24 1.21 1.21 ### ### ###
1999-Feb-16 Tue 1.24 1.24 1.24 1.24 72.3 72.3 0.1
1999-Feb-15 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
1999-Feb-12 Fri 1.24 1.24 1.24 1.24 11,524 14,289 70.6 70.6 0.1
1999-Feb-10 Wed 1.26 1.26 1.26 1.26 9,857 ### ### ### ###
1999-Feb-09 Tue 1.25 1.26 1.25 1.26 79.7 79.7 ###
1999-Feb-05 Fri 1.25 1.25 1.23 1.25 8,321 ### 73.8 73.8 ###
1999-Feb-03 Wed 1.25 1.25 1.25 1.25 69.7 69.7 ###
1999-Feb-02 Tue 1.21 1.25 1.21 1.25 2,143 ### ### ### ###
1999-Jan-29 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
1999-Jan-28 Thu 1.25 1.25 1.25 1.25 ### ### ###
1999-Jan-25 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
1999-Jan-22 Fri 1.23 1.23 1.23 1.23 70.6 70.6 0.1
1999-Jan-21 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
1999-Jan-19 Tue 1.24 1.24 1.24 1.24 1,558 ### ### ### 0.1
1999-Jan-18 Mon 1.26 1.26 1.22 1.22 9.6 9.6 0.1
1999-Jan-15 Fri 1.24 1.24 1.24 1.24 63.9 63.9 0.1
1999-Jan-14 Thu 1.26 1.26 1.26 1.26 75.3 75.3 ###
1999-Jan-13 Wed 1.24 1.24 1.24 1.24 274 ### 76.5 76.5 0.1
1999-Jan-12 Tue 1.25 1.26 1.25 1.26 ### ### ###
1999-Jan-08 Fri 1.25 1.25 1.25 1.25 17,884 22,355 ### ### ###
1999-Jan-07 Thu 1.25 1.25 1.22 1.22 12.8 12.8 0.1
1999-Jan-06 Wed 1.22 1.25 1.22 1.25 86.1 86.1 ###
1998-Dec-29 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
1998-Dec-24 Thu 1.22 1.22 1.22 1.22 73.3 73.3 0.1
1998-Dec-22 Tue 1.22 1.22 1.22 1.22 72.2 72.2 0.1
1998-Dec-18 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-14 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed 1.2 1.2 1.2 1.2 78.8 78.8 0.1
1998-Dec-08 Tue 1.2 1.2 1.2 1.2 74.3 74.3 0.1
1998-Dec-07 Mon 1.2 1.2 1.2 1.2 1,544 1,852 74.6 74.6 0.1
1998-Dec-04 Fri ### 1.2 ### 1.2 92.9 92.9 0.1
1998-Dec-03 Thu ### ### ### ### 12,256 0 ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-23 Mon 1.2 1.2 1.2 1.2 15,986 19,183 ### ### 0.1
1998-Nov-20 Fri 1.2 1.2 1.2 1.2 8,885 ### 70.7 70.7 0.1
1998-Nov-19 Thu ### 1.25 ### 1.25 34,047 21,279 95.5 95.5 ###
1998-Nov-18 Wed ### ### ### ### 16,129 0 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 2,679 0 22.1 22.1 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-29 Thu ### ### ### ### 1,489,927 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-23 Fri ### ### ### ### 8,570 0 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 80.4 80.4 0.0
1998-Oct-20 Tue ### ### ### ### 7,058 0 78.4 78.4 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 11.6 11.6 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 35,375 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 82.7 82.7 0.0
1998-Oct-01 Thu ### ### ### ### 7,041 0 78.4 78.4 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon 1 1 1 1 72.9 72.9 ###
1998-Sep-25 Fri ### ### ### ### 9,481 0 9.9 9.9 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-21 Mon ### ### ### ### 26.5 26.5 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 3,500,725 0 74.8 74.8 0.0
1998-Sep-14 Mon ### ### ### ### ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed 1 ### 1 ### 27,678 ### ### ### 0.0
1998-Sep-01 Tue 1 ### 1 1 ### ### ###
1998-Aug-31 Mon ### ### ### ### 3,282 0 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 53,444 0 79.5 79.5 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 9,943 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### 556 0 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 16,544 0 ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 29,178 0 81.0 81.0 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 25,677 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### 25,180 0 ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-17 Fri ### ### ### ### 33,079 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 123,828 0 ### ### 0.0
1998-Jul-15 Wed 1 1 1 1 ### ### ###
1998-Jul-14 Tue 1 1 1 1 10,481 10,481 69.0 69.0 ###
1998-Jul-10 Fri ### ### ### ### 21,186 0 ### ### 0.0
1998-Jul-07 Tue ### 1 ### 1 20,672 ### ### ### ###
1998-Jul-06 Mon ### ### ### ### 17,672 0 18.8 18.8 0.0
1998-Jul-02 Thu 1 1 1 1 65.1 65.1 ###
1998-Jun-30 Tue 1 1 1 1 1,980 1,980 64.0 64.0 ###
1998-Jun-29 Mon 1 ### 1 1 23,020 ### 75.3 75.3 ###
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu 1 1 1 1 ### ### ###
1998-Jun-24 Wed 1 1 1 1 725 725 ### ### ###
1998-Jun-19 Fri 1 1 1 1 21,582 21,582 75.5 75.5 ###
1998-Jun-18 Thu 1 1 1 1 65.1 65.1 ###
1998-Jun-17 Wed ### ### 1 1 30,756 15,378 10.2 10.2 ###
1998-Jun-16 Tue 1 1 1 1 76.1 76.1 ###
1998-Jun-15 Mon 1 ### 1 ### ### ### 0.0
1998-Jun-12 Fri ### 1 ### 1 66,786 ### 92.2 92.2 ###
1998-Jun-11 Thu ### ### ### ### 17,358 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### 24.5 24.5 0.0
1998-Jun-09 Tue ### ### ### ### 685 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 1,143 0 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### 2,056 0 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 3,455 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 5,643 0 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 57,849 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 5,481 0 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### 699,926 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 13.7 13.7 0.0
1998-May-12 Tue ### ### ### ### 92.5 92.5 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri 1 ### 1 ### 7,971 3,985 76.4 76.4 0.0
1998-May-07 Thu 1 1 1 1 72.0 72.0 ###
1998-May-06 Wed ### ### 1 ### 27,053 13,526 ### ### 0.0
1998-May-05 Tue ### ### ### ### 3,144 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### 1 1 ### ### ###
1998-Apr-30 Thu ### ### ### ### 675 0 ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 28,522 0 ### ### 0.0
1998-Apr-24 Fri ### ### ### ### 9,548 0 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue 1.071 1.071 ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 4,871 0 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 8,377 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 1,246 0 8.1 8.1 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-06 Mon ### ### ### ### 85.3 85.3 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 18.7 18.7 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 96.7 96.7 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 86.8 86.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 90,972 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 52,355 0 ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 28,920 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 109,647 0 73.3 73.3 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 107,976 0 ### ### 0.0
1998-Mar-03 Tue ### ### ### ### 85.2 85.2 0.0
1998-Feb-27 Fri ### ### ### ### 89.6 89.6 0.0
1998-Feb-25 Wed 1 ### 1 ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 1,451 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 76 0 72.4 72.4 0.0
1998-Feb-19 Thu 1 1 1 1 6,421 6,421 69.8 69.8 ###
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 10.5 10.5 0.0
1998-Feb-11 Wed ### ### 1 ### 121,921 ### 96.4 96.4 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu 1 1 1 1 ### ### ###
1998-Feb-04 Wed 1 1 1 1 16,525 16,525 70.3 70.3 ###
1998-Feb-02 Mon 1 1 1 1 47,040 47,040 ### ### ###
1998-Jan-30 Fri ### ### ### ### 11,429 0 ### ### 0.0
1998-Jan-29 Thu 1 1 1 1 ### ### ###
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### 1 ### 1 9,929 ### 90.8 90.8 ###
1998-Jan-14 Wed 1 1 1 1 ### ### ###
1998-Jan-13 Tue 1 1 1 1 75.1 75.1 ###
1998-Jan-12 Mon 1 1 1 1 16,571 16,571 81.0 81.0 ###
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 1 ### 1 ### ### ### 0.0
1998-Jan-05 Mon ### 1 ### 1 ### ### ###
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 86,947 0 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### 77.6 77.6 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### 8,744 0 18.3 18.3 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 582 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 90.6 90.6 0.0
1997-Dec-02 Tue ### ### ### ### 80.8 80.8 0.0
1997-Dec-01 Mon ### ### ### ### 24,629 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-25 Tue ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### 1 ### 1 99.3 99.3 ###
1997-Nov-13 Thu 0.85 0.85 0.85 0.85 6,349 ### 71.7 71.7 ###
1997-Nov-12 Wed 0.89 ### 0.85 0.85 ### ### ###
1997-Nov-11 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Nov-10 Mon 0.86 0.89 0.86 0.86 ### ### ###
1997-Nov-07 Fri 0.89 0.89 0.88 0.88 30.5 30.5 0.1
1997-Nov-03 Mon 0.88 0.88 0.86 0.86 30,752 26,754 12.9 12.9 ###
1997-Oct-31 Fri 0.85 ### 0.85 ### 132,357 56,251 ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 34,858 0 ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 4,572 0 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### 40.2 40.2 0.0
1997-Oct-17 Fri 1 1 1 1 ### ### ###
1997-Oct-16 Thu ### ### 1 ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 92.1 92.1 0.0
1997-Oct-10 Fri ### ### ### ### 11,429 0 ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 95.3 95.3 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-03 Fri ### ### 1 1 39,787 ### 27.2 27.2 ###
1997-Oct-02 Thu 1 1 1 1 ### ### ###
1997-Oct-01 Wed 1 1 1 1 7,982 7,982 ### ### ###
1997-Sep-30 Tue 1 1 1 1 11,443 11,443 69.1 69.1 ###
1997-Sep-29 Mon 1 1 1 1 270 270 ### ### ###
1997-Sep-26 Fri ### 1 ### ### 19,543 9,771 ### ### 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon 1 1 1 1 65.2 65.2 ###
1997-Sep-18 Thu 1 1 1 1 3,753 3,753 72.4 72.4 ###
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-11 Thu ### ### 1 1 ### ### ###
1997-Sep-10 Wed ### ### ### ### 7,258 0 15.2 15.2 0.0
1997-Sep-09 Tue ### ### 1 ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 23,744 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 6,256 0 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 8,751 0 ### ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 58,753 0 91.6 91.6 0.0
1997-Aug-28 Thu 1 ### 1 ### 56,086 28,043 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 37,771 0 25.2 25.2 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-18 Mon 1 1 ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 88.1 88.1 0.0
1997-Aug-12 Tue 1 1 ### ### 19,986 ### 25.0 25.0 0.0
1997-Aug-08 Fri ### ### ### ### 15,725 0 90.4 90.4 0.0
1997-Aug-07 Thu ### ### ### ### 2,858 0 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 34,144 0 64.7 64.7 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### 0.86 0.86 11,429 ### ### ### ###
1997-Jul-28 Mon ### 1 ### 1 ### ### ###
1997-Jul-23 Wed ### ### ### ### 187,824 0 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-18 Fri ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 372 0 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 35.0 35.0 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 53,628 0 84.7 84.7 0.0
1997-Jul-01 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Jun-30 Mon ### ### ### ### 55,458 0 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 586 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 29,129 0 20.9 20.9 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 15,980 0 21.8 21.8 0.0
1997-Jun-16 Mon ### ### ### ### 5,079 0 24.0 24.0 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### 2,176 0 ### ### 0.0
1997-May-28 Wed 1 1 1 1 ### ### ###
1997-May-27 Tue 1 1 1 1 ### ### ###
1997-May-26 Mon ### 1 ### 1 411,274 ### 91.7 91.7 ###
1997-May-23 Fri ### ### ### ### 3,628 0 67.9 67.9 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 1,028 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 2,744 0 76.0 76.0 0.0
1997-May-15 Thu ### ### ### ### 6,228 0 ### ### 0.0
1997-May-14 Wed ### 1 ### 1 ### ### ###
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 1,424 0 82.7 82.7 0.0
1997-May-05 Mon ### ### ### ### 25.5 25.5 0.0
1997-May-02 Fri ### ### ### ### 4,750 0 65.4 65.4 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 34,142 0 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 3,574 0 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 27,042 0 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### 23,359 0 88.6 88.6 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 726 0 78.4 78.4 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 15,822 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 9,145 0 5.4 5.4 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 4,771 0 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### 86.1 86.1 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 14,079 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 20,374 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 7,326 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 3,185 0 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 27,121 0 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 39,879 0 ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 36,546 0 87.2 87.2 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 93.5 93.5 0.0
1997-Feb-26 Wed ### ### ### ### 8,180 0 70.5 70.5 0.0
1997-Feb-25 Tue 1 1 ### ### 2.9 2.9 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 92.3 92.3 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 27,725 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 55,323 0 ### ### 0.0
1997-Feb-12 Wed 1 1 1 1 66.0 66.0 ###
1997-Feb-11 Tue ### ### 0.88 ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 71,079 0 15.1 15.1 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### 0.88 0.88 10.9 10.9 0.1
1997-Jan-28 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Jan-23 Thu ### ### 0.88 0.88 ### ### 0.1
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### 87.9 87.9 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 13,523 0 ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 16,484 0 ### ### 0.0
1997-Jan-10 Fri 0.88 0.88 0.88 0.88 70.8 70.8 0.1
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 15,083 0 18.8 18.8 0.0
1997-Jan-06 Mon ### ### ### ### 1,349 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 349 0 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### 77.2 77.2 0.0
1996-Dec-24 Tue ### ### ### ### 88.0 88.0 0.0
1996-Dec-20 Fri ### 1 ### 1 89.1 89.1 ###
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 47,077 0 ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-06 Fri ### ### ### ### 50,349 0 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### 27,489 0 ### ### 0.0
1996-Dec-04 Wed 0.88 0.88 0.88 0.88 5,420 ### 68.9 68.9 0.1
1996-Dec-03 Tue 0.88 0.88 0.87 0.87 13,688 11,977 24.2 24.2 0.1
1996-Dec-02 Mon ### ### 0.88 0.88 13.5 13.5 0.1
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu 0.89 0.89 0.87 0.87 19,682 17,320 11.5 11.5 0.1
1996-Nov-27 Wed 0.89 0.89 0.89 0.89 ### ### ###
1996-Nov-26 Tue ### ### 0.88 0.88 26,257 11,553 ### ### 0.1
1996-Nov-25 Mon ### ### ### ### 81.1 81.1 0.0
1996-Nov-22 Fri ### ### ### ### 9,651 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 76.1 76.1 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue 0.88 0.89 0.87 0.89 31,355 ### ### ### ###
1996-Nov-18 Mon 0.88 0.88 0.87 0.87 68,349 ### ### ### 0.1
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 0.85 ### 0.85 ### 97.0 97.0 0.0
1996-Nov-13 Wed 0.82 0.85 0.82 0.85 137,286 ### ### ### ###
1996-Nov-12 Tue 0.82 0.82 0.82 0.82 75.1 75.1 0.1
1996-Nov-11 Mon 0.78 0.82 0.78 0.82 93,153 74,522 98.6 98.6 0.1
1996-Nov-07 Thu 0.77 0.78 0.75 0.78 87.3 87.3 0.1
1996-Nov-05 Tue 0.78 0.78 0.78 0.78 3,841 ### 71.4 71.4 0.1
1996-Nov-01 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
1996-Oct-31 Thu 0.78 0.78 0.78 0.78 67.3 67.3 0.1
1996-Oct-30 Wed ### 0.77 0.76 0.77 67.5 67.5 0.1
1996-Oct-29 Tue 0.74 0.75 0.74 0.75 8,620 6,421 ### ### ###
1996-Oct-28 Mon 0.75 0.75 0.75 0.75 ### ### ###
1996-Oct-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Oct-24 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
1996-Oct-23 Wed 0.72 0.75 0.72 0.75 ### ### ###
1996-Oct-22 Tue 0.72 0.73 0.72 0.73 85.2 85.2 0.1
1996-Oct-21 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-18 Fri 0.7 0.7 0.7 0.7 68.7 68.7 ###
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 0.72 0.72 0.72 0.72 ### ### ###
1996-Oct-11 Fri 0.7 0.73 0.7 0.73 94.1 94.1 0.1
1996-Oct-10 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-09 Wed 0.7 0.7 0.7 0.7 77.8 77.8 ###
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 80.8 80.8 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed 0.71 0.71 ### ### ### ### 0.0
1996-Sep-24 Tue 0.73 0.73 0.73 0.73 70.5 70.5 0.1
1996-Sep-23 Mon 0.74 0.74 0.74 0.74 0 0.1
1996-Sep-20 Fri 0.71 0.74 0.71 0.74 ### ### 0.1
1996-Sep-19 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Sep-18 Wed 0.73 0.73 0.71 0.71 11.3 11.3 ###
1996-Sep-17 Tue 0.73 0.75 0.73 0.75 ### ### ###
1996-Sep-16 Mon 0.75 0.75 0.73 0.73 9.6 9.6 0.1
1996-Sep-13 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Sep-12 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Sep-11 Wed 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-10 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Sep-09 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Sep-06 Fri 0.75 0.75 0.75 0.75 72.6 72.6 ###
1996-Sep-05 Thu 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-04 Wed 0.72 0.75 0.72 0.75 ### ### ###
1996-Sep-03 Tue 0.75 0.75 0.75 0.75 78.0 78.0 ###
1996-Sep-02 Mon 0.75 0.75 0.75 0.75 ### ### ###
1996-Aug-30 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Aug-29 Thu 0.72 0.72 0.72 0.72 71.5 71.5 ###
1996-Aug-28 Wed 0.75 0.75 0.72 0.72 ### ### ###
1996-Aug-27 Tue 0.73 0.73 0.73 0.73 76.0 76.0 0.1
1996-Aug-26 Mon 0.75 0.75 0.75 0.75 74.4 74.4 ###
1996-Aug-23 Fri 0.75 0.75 0.75 0.75 70.1 70.1 ###
1996-Aug-22 Thu 0.73 0.75 0.73 0.75 93.8 93.8 ###
1996-Aug-21 Wed 0.7 0.75 0.7 0.75 98.2 98.2 ###
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon 0.7 0.7 ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 93.3 93.3 0.0
1996-Aug-02 Fri 0.56 0.56 0.56 0.56 0 ###
1996-Aug-01 Thu 0.56 0.56 0.56 0.56 0 ###
1996-Jul-31 Wed 0.56 0.56 0.56 0.56 0 ###
1996-Jul-30 Tue 0.56 0.56 0.56 0.56 0 ###
1996-Jul-29 Mon 0.56 0.56 0.56 0.56 0 ###
1996-Jul-26 Fri 0.56 0.56 0.56 0.56 70.3 70.3 ###
1996-Jul-25 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Jul-24 Wed 0.55 0.55 0.55 0.55 83.7 83.7 ###
1996-Jul-23 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Jul-22 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Jul-19 Fri 0.56 0.56 0.55 0.55 ### ### ###
1996-Jul-18 Thu 0.56 0.56 0.56 0.56 0 ###
1996-Jul-17 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Jul-16 Tue 0.55 0.55 0.55 0.55 83.2 83.2 ###
1996-Jul-15 Mon 0.56 0.56 0.56 0.56 ### ### ###
1996-Jul-12 Fri 0.55 0.55 0.55 0.55 83.0 83.0 ###
1996-Jul-11 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Jul-10 Wed 0.55 0.55 0.55 0.55 ### ### ###
1996-Jul-09 Tue 0.55 0.55 0.55 0.55 73.2 73.2 ###
1996-Jul-08 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Jul-05 Fri 0.54 0.55 0.54 0.55 87.5 87.5 ###
1996-Jul-04 Thu 0.54 0.55 0.54 0.55 88.5 88.5 ###
1996-Jul-03 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Jul-02 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Jul-01 Mon 0.54 0.54 0.54 0.54 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 20:48:05 thru 2024-05-29 20:48:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000