(SHV) SELECT HARVESTS LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-18 05:45:22 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 6...

TOC Company Info for SHV Limits

Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code	SHV
Listing Name	SELECT HARVESTS LIMITED
GICS Sector	Food
ISIN Name	SELECT HARVESTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHV6

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025

SHV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.54	54	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SHV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>

End of day Prices (full format),

113 Days for (SHV) SELECT HARVESTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Dec-19 Tue	###	###	###	###			19.5	19.5	0.0
2023-Dec-18 Mon	###	###	###	###			23.2	23.2	0.0
2023-Dec-15 Fri	3.2	###	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	###	###			62.9	62.9	0.0
2023-Dec-13 Wed	###	###	###	###			###	###	0.0
2023-Dec-12 Tue	###	3.4	3.27	###	249,124	830,828	###	###	0.0
2023-Dec-11 Mon	###	3.42	3.27	###	417,344	###	73.3	73.3	0.0
2023-Dec-08 Fri	3.2	###	3.2	###	323,420	517,472	86.1	86.1	0.0
2023-Dec-07 Thu	###	###	3.2	3.22	386,248	###	###	###	0.2
2023-Dec-06 Wed	3.23	3.45	3.22	###	248,143	827,556	###	###	0.0
2023-Dec-05 Tue	###	###	3.2	3.22	671,286	1,074,057	###	###	0.2
2023-Dec-04 Mon	###	###	3.28	###	366,789	###	78.0	78.0	0.0
2023-Dec-01 Fri	###	3.47	3.25	3.25			12.8	12.8	0.2
2023-Nov-30 Thu	3.41	3.42	###	###	457,321	###	###	###	0.0
2023-Nov-29 Wed	###	3.5	3.28	3.45	849,249	2,878,954	###	###	###
2023-Nov-28 Tue	3.71	3.73	###	3.26	4,542,973	8,472,644	###	###	0.2
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	4.22	4.44	###	###			###	###	0.0
2023-Nov-23 Thu	###	4.4	###	###			94.4	94.4	0.0
2023-Nov-22 Wed	###	###	4.23	###	126,955	###	77.2	77.2	0.0
2023-Nov-21 Tue	4.22	###	4.22	###	77,370	163,250	84.0	84.0	0.0
2023-Nov-20 Mon	4.24	###	4.22	4.28	96,547	###	###	###	0.3
2023-Nov-17 Fri	4.43	4.53	###	###			21.6	21.6	0.0
2023-Nov-16 Thu	4.28	4.53	4.275	4.46			91.1	91.1	0.3
2023-Nov-15 Wed	###	4.29	###	4.28			85.8	85.8	0.3
2023-Nov-14 Tue	###	###	###	###	82,456	0	###	###	0.0
2023-Nov-13 Mon	###	###	###	###			26.9	26.9	0.0
2023-Nov-10 Fri	###	###	###	###			###	###	0.0
2023-Nov-09 Thu	###	###	###	###			###	###	0.0
2023-Nov-08 Wed	###	###	###	###	291,720	0	76.8	76.8	0.0
2023-Nov-07 Tue	###	###	###	###	69,451	0	31.1	31.1	0.0
2023-Nov-06 Mon	###	###	###	###	97,129	0	89.1	89.1	0.0
2023-Nov-03 Fri	###	###	###	###			###	###	0.0
2023-Nov-02 Thu	###	4	###	###			25.3	25.3	0.0
2023-Nov-01 Wed	3.87	###	3.87	###	364,950	706,178	###	###	0.0
2023-Oct-31 Tue	3.81	3.88	3.8	3.87	117,153	###	###	###	###
2023-Oct-30 Mon	3.82	3.88	3.73	3.83			71.4	71.4	###
2023-Oct-27 Fri	###	###	3.83	3.85	216,070	413,774	###	###	0.3
2023-Oct-26 Thu	###	###	3.88	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	208,842	0	###	###	0.0
2023-Oct-24 Tue	###	4.185	###	###			###	###	0.0
2023-Oct-23 Mon	###	4.25	###	4.2			80.3	80.3	###
2023-Oct-20 Fri	###	###	###	###	105,021	0	###	###	0.0
2023-Oct-19 Thu	###	4.4	4.27	###	315,727	1,368,676	###	###	0.0
2023-Oct-18 Wed	4.26	###	4.245	###			86.1	86.1	0.0
2023-Oct-17 Tue	###	4.25	###	4.23			###	###	0.3
2023-Oct-16 Mon	###	###	###	###	64,570	0	36.6	36.6	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	4.2	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	4	###	266,724	533,448	###	###	0.0
2023-Oct-10 Tue	###	4.055	###	###			###	###	0.0
2023-Oct-09 Mon	###	###	###	4			###	###	0.3
2023-Oct-06 Fri	###	4.055	###	###	168,089	###	31.7	31.7	0.0
2023-Oct-05 Thu	###	###	###	###	62,322	0	###	###	0.0
2023-Oct-04 Wed	###	###	###	###	118,226	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###	133,846	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###			###	###	0.0
2023-Sep-29 Fri	###	###	4	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###	673,578	0	68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###			86.3	86.3	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###			61.7	61.7	0.0
2023-Sep-21 Thu	###	###	###	4	94,026	0	77.7	77.7	0.3
2023-Sep-20 Wed	4	###	###	###			35.4	35.4	0.0
2023-Sep-19 Tue	4	###	###	###	207,684	0	76.2	76.2	0.0
2023-Sep-18 Mon	###	###	###	###	262,777	0	###	###	0.0
2023-Sep-15 Fri	###	###	###	###			66.4	66.4	0.0
2023-Sep-14 Thu	###	###	###	###			###	###	0.0
2023-Sep-13 Wed	4.43	4.43	4.28	###	218,546	###	25.7	25.7	0.0
2023-Sep-12 Tue	###	4.47	###	4.45	493,423	###	###	###	0.3
2023-Sep-11 Mon	4	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	246,878	0	###	###	0.0
2023-Sep-07 Thu	###	###	###	###	196,949	0	###	###	0.0
2023-Sep-06 Wed	###	###	###	###	120,976	0	79.1	79.1	0.0
2023-Sep-05 Tue	###	###	###	###			###	###	0.0
2023-Sep-04 Mon	###	###	###	###	124,080	0	###	###	0.0
2023-Sep-01 Fri	4.26	4.26	###	###	54,054	###	21.8	21.8	0.0
2023-Aug-31 Thu	4.26	4.26	###	###	418,459	###	23.2	23.2	0.0
2023-Aug-30 Wed	4.24	4.25	###	4.21	92,072	195,653	###	###	###
2023-Aug-29 Tue	###	###	###	4.2	70,957	0	15.7	15.7	###
2023-Aug-28 Mon	###	###	###	###			92.5	92.5	0.0
2023-Aug-25 Fri	###	###	###	4.23			76.4	76.4	0.3
2023-Aug-24 Thu	4.42	4.43	###	###	100,949	###	19.4	19.4	0.0
2023-Aug-23 Wed	4.55	4.555	###	###	213,356	###	13.4	13.4	0.0
2023-Aug-22 Tue	###	###	###	4.57			###	###	###
2023-Aug-21 Mon	###	4.42	###	###			30.2	30.2	0.0
2023-Aug-18 Fri	4.5	4.5	###	###	89,556	###	17.8	17.8	0.0
2023-Aug-17 Thu	4.42	4.48	###	###			###	###	0.0
2023-Aug-16 Wed	4.42	###	4.42	4.44			75.7	75.7	0.3
2023-Aug-15 Tue	4.53	4.56	4.44	4.51			32.9	32.9	0.3
2023-Aug-14 Mon	4.5	###	4.43	4.45			###	###	0.3
2023-Aug-11 Fri	###	4.56	###	4.55	717,628	###	###	###	0.3
2023-Aug-10 Thu	###	###	4.045	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###	238,659	0	###	###	0.0
2023-Aug-08 Tue	4.24	4.28	4.2	4.21	125,055	###	###	###	###
2023-Aug-07 Mon	###	###	###	4.25			###	###	###
2023-Aug-04 Fri	4.2	4.2	###	###			20.7	20.7	0.0
2023-Aug-03 Thu	4.21	4.22	###	4.2	254,843	###	###	###	###
2023-Aug-02 Wed	4.23	4.23	###	4.22	89,223	###	42.6	42.6	###
2023-Aug-01 Tue	###	4.26	###	4.22			###	###	###
2023-Jul-31 Mon	###	4.22	###	4.2	128,589	271,322	###	###	###
2023-Jul-28 Fri	4.27	4.27	###	###			###	###	0.0
2023-Jul-27 Thu	4.2	4.29	###	4.28	143,872	###	###	###	0.3
2023-Jul-26 Wed	4.22	4.23	4.185	4.2	114,054	479,882	###	###	###
2023-Jul-25 Tue	4.23	4.23	###	4.22	105,824	###	38.7	38.7	###
2023-Jul-24 Mon	###	4.23	###	4.22			###	###	###
2023-Jul-21 Fri	4.2	4.23	###	4.21			###	###	###
2023-Jul-20 Thu	###	4.24	###	4.2			###	###	###
2023-Jul-19 Wed	4.23	4.23	###	###	210,424	445,046	###	###	0.0
2023-Jul-18 Tue	4.21	4.22	###	4.2	113,970	240,476	###	###	###
2023-Jul-17 Mon	4.22	4.22	###	4.2	134,341	283,459	35.4	35.4	###
2023-Jul-14 Fri	4.28	4.28	###	4.22			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 17:45:22 thru 2026-03-18 17:45:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000