Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-24 12:40:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLM) SOLIS MINERALS LTD Daily Prices Page 18...

     Prev Section TOC    Company Info for SLM    Limits Next Section


Company Details for (SLM) SOLIS MINERALS LTD

Listing Code SLM
Listing Name SOLIS MINERALS LTD
GICS Sector Materials
ISIN Name SALMAT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLM7


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for SLM .. Friday 10th November 2023

SLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>


End of day Prices (full format),

75 Days for (SLM) SOLIS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2017-Nov-09 Thu 0.44 0.44 ### ### 22.4 22.4 0.0
2017-Nov-08 Wed 0.43 0.445 0.43 0.44 84,072 36,781 ### ### ###
2017-Nov-07 Tue 0.43 0.44 0.43 0.44 5,144 ### 83.8 83.8 ###
2017-Nov-06 Mon 0.43 0.43 0.43 0.43 ### ### ###
2017-Nov-03 Fri 0.445 0.445 0.445 0.445 ### ### ###
2017-Nov-02 Thu 0.44 0.45 0.44 0.45 12,247 5,449 ### ### 0.0
2017-Nov-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-Oct-31 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2017-Oct-30 Mon 0.44 0.45 0.44 0.44 70.6 70.6 ###
2017-Oct-27 Fri 0.42 0.44 0.42 0.44 7,278 3,129 92.7 92.7 ###
2017-Oct-26 Thu 0.44 0.44 0.44 0.44 0 ###
2017-Oct-25 Wed 0.44 0.44 0.44 0.44 0 ###
2017-Oct-24 Tue 0.42 0.44 0.42 0.44 93.5 93.5 ###
2017-Oct-23 Mon 0.44 0.44 0.44 0.44 0 ###
2017-Oct-20 Fri 0.44 0.44 0.44 0.44 0 ###
2017-Oct-19 Thu ### 0.44 ### 0.44 3,527 775 ### ### ###
2017-Oct-18 Wed 0.42 0.42 0.42 0.42 82,176 ### 69.7 69.7 ###
2017-Oct-17 Tue 0.42 0.42 ### 0.42 21,922 ### ### ### ###
2017-Oct-16 Mon 0.43 0.45 ### ### 26,682 ### ### ### 0.0
2017-Oct-13 Fri 0.44 0.44 0.425 0.43 ### ### ###
2017-Oct-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2017-Oct-11 Wed 0.46 0.46 0.46 0.46 10,428 ### ### ### 0.0
2017-Oct-10 Tue 0.47 0.47 0.47 0.47 0 ###
2017-Oct-09 Mon 0.47 0.47 0.47 0.47 0 ###
2017-Oct-06 Fri 0.47 0.47 0.47 0.47 ### ### ###
2017-Oct-05 Thu 0.445 0.47 0.445 0.47 93.6 93.6 ###
2017-Oct-04 Wed 0.47 0.47 0.47 0.47 15,725 ### 73.1 73.1 ###
2017-Oct-03 Tue 0.48 0.48 0.47 0.47 17.5 17.5 ###
2017-Oct-02 Mon 0.46 0.47 0.46 0.47 86.1 86.1 ###
2017-Sep-29 Fri ### 0.47 ### 0.47 ### ### ###
2017-Sep-28 Thu 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-26 Tue 0.43 0.48 0.43 0.48 98.6 98.6 0.0
2017-Sep-25 Mon 0.475 0.475 0.475 0.475 0 ###
2017-Sep-22 Fri 0.475 0.475 0.475 0.475 69.9 69.9 ###
2017-Sep-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-20 Wed 0.42 0.48 0.42 0.48 ### ### 0.0
2017-Sep-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-Sep-18 Mon 0.4 0.4 0.4 0.4 367,628 147,051 ### ### 0.0
2017-Sep-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-Sep-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-Sep-13 Wed 0.4 0.4 0.4 0.4 1,083 ### ### ### 0.0
2017-Sep-12 Tue 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri 0.42 0.42 ### ### 55,020 11,554 8.6 8.6 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### 0.41 ### ### 44,120 9,044 12.9 12.9 0.0
2017-Sep-05 Tue ### ### ### ### 7,551 0 92.9 92.9 0.0
2017-Sep-04 Mon ### 0.41 ### ### 16.9 16.9 0.0
2017-Sep-01 Fri ### ### ### ### 24 0 ### ### 0.0
2017-Aug-31 Thu 0.4 0.4 0.4 0.4 63.5 63.5 0.0
2017-Aug-30 Wed 0.385 ### ### ### 9,189 0 ### ### 0.0
2017-Aug-29 Tue ### ### ### ### 31,140 0 ### ### 0.0
2017-Aug-28 Mon 0.41 0.41 0.41 0.41 0 ###
2017-Aug-25 Fri 0.4 0.41 0.4 0.41 84.6 84.6 ###
2017-Aug-24 Thu 0.4 0.4 0.4 0.4 66.4 66.4 0.0
2017-Aug-23 Wed 0.4 0.4 0.4 0.4 19,243 ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 5,628 0 67.8 67.8 0.0
2017-Aug-16 Wed ### ### 0.4 0.4 24,221 4,844 19.4 19.4 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed 0.385 0.385 ### ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 11,754 0 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 4,746 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 5,254 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed 0.375 ### 0.375 ### 12,787 ### 93.3 93.3 0.0
2017-Aug-01 Tue 0.375 0.375 0.375 0.375 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 00:40:05 thru 2024-05-24 00:40:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000