(SLM) SOLIS MINERALS LTD Daily Prices Page 9...


Prev Section TOC    Company Info for SLM    Limits Next Section


Company Details for (SLM) SOLIS MINERALS LTD

Listing Code SLM
Listing Name SOLIS MINERALS LTD
GICS Sector Materials
ISIN Name SALMAT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLM7


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for SLM .. Monday 6th October 2025

SLM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (SLM) SOLIS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-09 Tue 4.86 ### 4.85 ### 82.6 82.6 0.0
2005-Aug-08 Mon 4.8 4.82 4.8 4.8 68.2 68.2 0.3
2005-Aug-05 Fri 4.85 4.87 4.79 4.8 19.3 19.3 0.3
2005-Aug-04 Thu 4.82 4.85 4.82 4.85 17,452 84,380 76.5 76.5 ###
2005-Aug-03 Wed ### ### 4.81 4.81 17.3 17.3 ###
2005-Aug-02 Tue 4.85 ### 4.84 4.84 61,553 148,958 ### ### 0.3
2005-Aug-01 Mon ### ### 4.83 4.86 ### ### 0.3
2005-Jul-29 Fri 4.8 4.86 4.8 4.83 ### ### 0.3
2005-Jul-28 Thu ### ### 4.86 4.89 ### ### ###
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### 4.89 ### 28.4 28.4 0.0
2005-Jul-25 Mon 4.86 ### 4.86 ### 84.5 84.5 0.0
2005-Jul-22 Fri 4.77 4.86 4.77 4.83 ### ### 0.3
2005-Jul-21 Thu 4.72 4.76 4.72 4.74 692,671 ### 70.9 70.9 0.3
2005-Jul-20 Wed ### 4.71 ### ### 79.7 79.7 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### 4.7 4.55 4.57 45,645 ### 16.4 16.4 ###
2005-Jul-15 Fri 4.75 4.75 ### 4.7 135,359 321,477 ### ### 0.3
2005-Jul-14 Thu 4.55 ### 4.55 ### 89.0 89.0 0.0
2005-Jul-13 Wed ### ### 4.46 4.5 425,676 949,257 ### ### ###
2005-Jul-12 Tue 4.75 4.75 4.58 ### 344,188 ### ### ### 0.0
2005-Jul-11 Mon 4.89 4.89 4.78 4.84 68,572 331,545 ### ### 0.3
2005-Jul-08 Fri 4.73 ### 4.73 4.88 ### ### 0.3
2005-Jul-07 Thu 4.7 4.78 ### 4.71 76.5 76.5 ###
2005-Jul-06 Wed 4.7 4.71 ### 4.7 164,855 ### 71.5 71.5 0.3
2005-Jul-05 Tue 4.73 4.73 ### 4.7 448,524 1,060,759 ### ### 0.3
2005-Jul-04 Mon ### 4.75 ### 4.72 ### ### 0.3
2005-Jul-01 Fri 4.72 4.8 4.7 4.7 23.5 23.5 0.3
2005-Jun-30 Thu 4.79 4.8 ### 4.72 21.3 21.3 0.3
2005-Jun-29 Wed ### ### 4.8 4.8 297,286 713,486 ### ### 0.3
2005-Jun-28 Tue ### ### 4.81 ### 226,152 ### 65.2 65.2 0.0
2005-Jun-27 Mon 5 5 ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### 5 200,386 0 ### ### 0.4
2005-Jun-23 Thu 5.2 5.2 ### ### 5,044,426 ### 31.7 31.7 0.0
2005-Jun-22 Wed ### ### 5.21 5.24 169,184 440,724 25.0 25.0 0.4
2005-Jun-21 Tue 5.43 5.44 ### ### 351,424 955,873 ### ### 0.0
2005-Jun-20 Mon 5.4 5.5 5.4 5.44 ### ### 0.4
2005-Jun-17 Fri ### ### 5.26 ### ### ### 0.0
2005-Jun-16 Thu ### ### 5.27 5.28 351,885 ### ### ### 0.4
2005-Jun-15 Wed 5.27 ### 5.27 ### 174,529 459,883 ### ### 0.0
2005-Jun-14 Tue ### ### ### 5.26 80.9 80.9 0.4
2005-Jun-10 Fri 5.23 5.23 ### ### 23.2 23.2 0.0
2005-Jun-09 Thu 5.25 5.25 ### ### 78,750 ### 17.9 17.9 0.0
2005-Jun-08 Wed ### ### 5.24 5.25 121,458 ### ### ### 0.4
2005-Jun-07 Tue ### ### ### ### 96.1 96.1 0.0
2005-Jun-06 Mon 4.88 ### 4.86 ### ### ### 0.0
2005-Jun-03 Fri 4.73 4.87 4.73 4.83 ### ### 0.3
2005-Jun-02 Thu 4.75 4.75 4.71 4.72 79,746 ### 26.8 26.8 0.3
2005-Jun-01 Wed 4.74 4.74 ### 4.7 142,548 ### 24.4 24.4 0.3
2005-May-31 Tue 4.76 4.76 ### 4.74 289,877 ### ### ### 0.3
2005-May-30 Mon 4.8 4.8 4.76 4.76 ### ### ###
2005-May-27 Fri 4.85 4.85 4.8 4.81 179,877 ### ### ### ###
2005-May-26 Thu ### ### 4.86 4.86 17,580 ### 19.3 19.3 0.3
2005-May-25 Wed ### ### 4.87 4.88 ### ### 0.3
2005-May-24 Tue 5 5 ### ### ### ### 0.0
2005-May-23 Mon 5 ### 5 5 67.3 67.3 0.4
2005-May-20 Fri 4.84 ### 4.8 ### 57,877 ### 78.9 78.9 0.0
2005-May-19 Thu 4.83 4.84 4.83 4.83 65.7 65.7 0.3
2005-May-18 Wed 4.85 4.88 4.76 4.83 185,881 895,946 ### ### 0.3
2005-May-17 Tue ### 5 ### ### ### ### 0.0
2005-May-16 Mon ### 5 ### ### 60,684 ### 33.0 33.0 0.0
2005-May-13 Fri 4.85 5 4.85 ### ### ### 0.0
2005-May-12 Thu 4.86 ### 4.84 4.86 611,955 ### ### ### 0.3
2005-May-11 Wed 4.85 4.88 4.84 4.87 75,146 ### ### ### 0.3
2005-May-10 Tue 4.76 4.89 4.73 4.82 512,986 ### ### ### 0.3
2005-May-09 Mon 4.88 ### 4.71 4.79 21.0 21.0 0.3
2005-May-06 Fri ### ### 4.7 ### 95,657 ### 63.3 63.3 0.0
2005-May-05 Thu 4.87 5 4.8 ### 218,654 ### 86.8 86.8 0.0
2005-May-04 Wed 5.4 5.4 4.89 ### 3.1 3.1 0.0
2005-May-03 Tue 5.45 5.5 5.21 5.46 82.1 82.1 ###
2005-May-02 Mon ### 5.8 5.58 ### 338,481 1,925,956 28.1 28.1 0.0
2005-Apr-29 Fri ### ### 5.57 5.8 156,557 ### ### ### 0.4
2005-Apr-28 Thu ### 6 ### ### 45,342 136,026 30.5 30.5 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue 6 ### ### ### 44.3 44.3 0.0
2005-Apr-22 Fri ### ### ### ### 28.7 28.7 0.0
2005-Apr-21 Thu 6 6 ### ### 116,120 ### 28.2 28.2 0.0
2005-Apr-20 Wed ### ### ### ### 401,440 0 ### ### 0.0
2005-Apr-19 Tue ### 5.87 ### 5.85 313,052 ### 83.0 83.0 0.4
2005-Apr-18 Mon 5.51 5.72 5.44 ### ### ### 0.0
2005-Apr-15 Fri ### ### 5.57 5.86 ### ### 0.4
2005-Apr-14 Thu ### ### ### ### 83.9 83.9 0.0
2005-Apr-13 Wed ### ### ### ### 40.8 40.8 0.0
2005-Apr-12 Tue ### 6.2 ### ### 24.6 24.6 0.0
2005-Apr-11 Mon 6.2 6.22 ### ### 24,925 ### ### ### 0.0
2005-Apr-08 Fri 6.25 6.25 ### 6.2 137,276 428,987 ### ### 0.4
2005-Apr-07 Thu 6.24 6.24 ### 6.2 369,780 ### ### ### 0.4
2005-Apr-06 Wed ### ### 6.21 6.21 ### ### ###
2005-Apr-05 Tue ### 6.24 ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 107,855 0 69.0 69.0 0.0
2005-Mar-31 Thu 6 ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 139,127 0 36.3 36.3 0.0
2005-Mar-29 Tue ### ### ### ### 491,689 0 ### ### 0.0
2005-Mar-24 Thu ### ### 6 ### 892,075 2,676,225 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 557,678 0 ### ### 0.0
2005-Mar-22 Tue ### ### 6 ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 80.6 80.6 0.0
2005-Mar-18 Fri ### ### ### ### 15.3 15.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 193,377 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 149,382 0 85.9 85.9 0.0
2005-Mar-14 Mon 5.79 ### 5.79 ### ### ### 0.0
2005-Mar-11 Fri 5.75 5.78 5.75 5.77 68.5 68.5 0.4
2005-Mar-10 Thu 5.8 5.85 5.8 5.8 ### ### 0.4
2005-Mar-09 Wed 5.8 5.82 5.8 5.8 147,175 855,086 ### ### 0.4
2005-Mar-08 Tue ### 5.85 ### 5.8 90.5 90.5 0.4
2005-Mar-07 Mon ### ### ### ### 27.6 27.6 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 16,285 0 70.6 70.6 0.0
2005-Mar-02 Wed ### 5.7 ### ### 120,889 ### 69.4 69.4 0.0
2005-Mar-01 Tue ### 5.75 ### ### 121,589 ### ### ### 0.0
2005-Feb-28 Mon 5.71 5.78 ### ### 68,788 ### 27.5 27.5 0.0
2005-Feb-25 Fri 5.49 ### 5.49 ### 169,782 466,051 90.5 90.5 0.0
2005-Feb-24 Thu ### 5.5 ### 5.49 ### ### 0.4
2005-Feb-23 Wed ### ### 5.29 ### 143,670 ### ### ### 0.0
2005-Feb-22 Tue ### ### ### 5.27 188,852 0 ### ### ###
2005-Feb-21 Mon ### 5.2 ### ### 245,883 ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 5 ### ### ### 205,771 0 89.0 89.0 0.0
2005-Feb-16 Wed ### ### ### 5 25.2 25.2 0.4
2005-Feb-15 Tue 5 ### ### ### 84.1 84.1 0.0
2005-Feb-14 Mon 5.2 5.21 5 ### 308,575 1,575,275 ### ### 0.0
2005-Feb-11 Fri 5.25 5.27 5.22 5.22 ### ### 0.4
2005-Feb-10 Thu 5.28 5.28 5.25 5.25 137,287 ### ### ### 0.4
2005-Feb-09 Wed 5.29 5.29 5.27 5.27 159,028 ### ### ### ###
2005-Feb-08 Tue ### ### ### ### 63,388 0 30.4 30.4 0.0
2005-Feb-07 Mon 5.4 5.4 ### ### 69,548 187,779 23.2 23.2 0.0
2005-Feb-04 Fri 5.41 5.41 ### 5.4 ### ### 0.4
2005-Feb-03 Thu 5.44 5.52 5.42 5.44 ### ### 0.4
2005-Feb-02 Wed 5.53 5.53 5.43 5.44 140,054 ### 20.8 20.8 0.4
2005-Feb-01 Tue 5.52 ### 5.52 5.55 ### ### ###
2005-Jan-31 Mon 5.46 5.55 5.45 5.47 44,720 ### 74.1 74.1 ###
2005-Jan-28 Fri 5.45 5.5 5.43 5.43 232,581 1,271,055 ### ### 0.4
2005-Jan-27 Thu ### 5.45 ### 5.4 154,545 ### ### ### 0.4
2005-Jan-25 Tue ### ### 5.25 ### 460,876 ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 73.5 73.5 0.0
2005-Jan-21 Fri ### ### ### ### 18.3 18.3 0.0
2005-Jan-20 Thu ### ### ### ### 126,140 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 32,675 0 75.6 75.6 0.0
2005-Jan-18 Tue ### 5.2 ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### 5.2 ### ### ### ### 0.0
2005-Jan-14 Fri 5.2 5.21 ### ### 22.7 22.7 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 20,479 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 9,751 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 41,986 0 81.3 81.3 0.0
2005-Jan-04 Tue 5.2 5.22 ### ### 144,527 ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 3,673 0 18.2 18.2 0.0
2004-Dec-30 Thu ### 5.22 ### ### 81.6 81.6 0.0
2004-Dec-29 Wed ### ### ### ### 73.9 73.9 0.0
2004-Dec-24 Fri ### ### ### ### 13,084 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.7 70.7 0.0
2004-Dec-22 Wed ### ### ### 5 74.9 74.9 0.4
2004-Dec-21 Tue ### ### ### ### 19.4 19.4 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 5,520 0 66.2 66.2 0.0
2004-Dec-16 Thu ### ### ### ### 23,986 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 33,385 0 31.6 31.6 0.0
2004-Dec-14 Tue ### ### ### ### 38,350 0 73.6 73.6 0.0
2004-Dec-13 Mon 5 5 ### ### 46,582 116,455 23.2 23.2 0.0
2004-Dec-10 Fri 5 5 ### ### 25.9 25.9 0.0
2004-Dec-09 Thu ### ### ### ### 41,424 0 ### ### 0.0
2004-Dec-08 Wed 5 ### ### ### ### ### 0.0
2004-Dec-07 Tue 4.85 ### 4.85 5 ### ### 0.4
2004-Dec-06 Mon 4.8 4.85 4.76 4.83 ### ### 0.3
2004-Dec-03 Fri 4.85 4.85 4.81 4.82 14,320 ### ### ### 0.3
2004-Dec-02 Thu 4.85 4.87 4.81 4.85 261,040 ### ### ### ###
2004-Dec-01 Wed 4.89 4.89 4.82 4.87 ### ### 0.3
2004-Nov-30 Tue 4.82 4.89 4.81 4.85 72.5 72.5 ###
2004-Nov-29 Mon ### ### 4.81 4.81 13.5 13.5 ###
2004-Nov-26 Fri 5 5 ### ### 43,940 109,850 ### ### 0.0
2004-Nov-25 Thu 5 ### ### ### 25.8 25.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 4.88 ### 4.88 ### 51,245 ### ### ### 0.0
2004-Nov-22 Mon 4.8 4.86 4.76 4.86 ### ### 0.3
2004-Nov-19 Fri 4.79 4.8 4.79 4.8 61,322 ### ### ### 0.3
2004-Nov-18 Thu 4.77 4.8 4.77 4.8 22,546 107,882 70.4 70.4 0.3
2004-Nov-17 Wed ### 4.76 ### 4.76 81.4 81.4 ###
2004-Nov-16 Tue ### 4.7 ### 4.7 44,970 105,679 76.6 76.6 0.3
2004-Nov-15 Mon ### 4.78 ### ### 266,829 637,721 ### ### 0.0
2004-Nov-12 Fri ### ### 4.56 4.56 53,040 ### 22.2 22.2 0.3
2004-Nov-11 Thu 4.48 4.56 4.48 4.55 57,544 ### 81.0 81.0 0.3
2004-Nov-10 Wed 4.4 4.5 4.4 4.46 21,275 94,673 79.5 79.5 0.3
2004-Nov-09 Tue 4.4 4.45 ### 4.4 1,174,924 ### 70.5 70.5 0.3
2004-Nov-08 Mon 4.47 4.47 ### 4.4 86,357 ### ### ### 0.3
2004-Nov-05 Fri 4.52 4.52 4.48 4.48 25.3 25.3 ###
2004-Nov-04 Thu 4.56 4.57 4.52 4.52 69,371 ### 25.6 25.6 0.3
2004-Nov-03 Wed 4.56 4.56 4.48 4.48 17.4 17.4 ###
2004-Nov-02 Tue ### ### 4.56 4.56 ### ### 0.3
2004-Nov-01 Mon 4.7 4.7 ### ### 26,945 63,320 23.6 23.6 0.0
2004-Oct-29 Fri 4.72 4.73 ### 4.7 106,789 252,555 28.9 28.9 0.3
2004-Oct-28 Thu 4.55 ### 4.49 ### 54,375 122,071 80.1 80.1 0.0
2004-Oct-27 Wed 4.27 4.4 4.27 4.4 27,272 118,224 ### ### 0.3
2004-Oct-26 Tue 4.2 4.25 ### 4.25 80.3 80.3 ###
2004-Oct-25 Mon ### 4.21 ### ### 77.5 77.5 0.0
2004-Oct-22 Fri 4.2 4.2 ### 4.2 77,652 ### ### ### ###
2004-Oct-21 Thu 4.2 4.2 ### 4.2 69,487 145,922 ### ### ###
2004-Oct-20 Wed 4.24 4.24 4.21 4.21 53,948 ### ### ### ###
2004-Oct-19 Tue 4.24 4.24 4.2 4.24 98,022 413,652 70.8 70.8 0.3
2004-Oct-18 Mon 4.25 4.27 ### 4.24 33.0 33.0 0.3
2004-Oct-15 Fri ### ### 4.28 ### ### ### 0.0
2004-Oct-14 Thu 4.41 4.41 4.4 4.4 37.1 37.1 0.3
2004-Oct-13 Wed 4.41 4.42 4.4 4.42 67.2 67.2 0.3
2004-Oct-12 Tue 4.43 4.43 4.4 4.4 7,040 31,081 24.7 24.7 0.3
2004-Oct-11 Mon 4.4 4.44 4.4 4.4 24,350 107,627 69.7 69.7 0.3
2004-Oct-08 Fri ### 4.4 ### 4.4 26,982 ### ### ### 0.3
2004-Oct-07 Thu 4.4 4.41 4.4 4.41 70.4 70.4 ###
2004-Oct-06 Wed 4.4 4.4 ### 4.4 69.2 69.2 0.3
2004-Oct-05 Tue 4.44 4.45 ### ### ### ### 0.0
2004-Oct-04 Mon 4.44 4.44 4.43 4.43 1,441 ### ### ### ###
2004-Oct-01 Fri 4.43 4.45 4.43 4.45 25,654 ### 73.5 73.5 0.3
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### 4.28 4.29 ### ### ###
2004-Sep-27 Mon ### 4.4 4.25 4.25 18,850 81,526 11.3 11.3 ###
2004-Sep-24 Fri 4.45 4.45 ### 4.4 18,678 41,558 23.1 23.1 0.3
2004-Sep-23 Thu 4.45 4.45 4.41 4.41 28,180 ### ### ### ###
2004-Sep-22 Wed 4.5 4.54 4.47 4.5 66.5 66.5 ###
2004-Sep-21 Tue 4.26 4.41 4.26 4.41 37,170 ### 91.0 91.0 ###
2004-Sep-20 Mon ### 4.24 ### 4.24 82.9 82.9 0.3
2004-Sep-17 Fri ### 4.2 ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 67.2 67.2 0.0
2004-Sep-15 Wed 4.2 4.2 ### ### 15,471 32,489 24.0 24.0 0.0
2004-Sep-14 Tue ### 4.24 ### ### ### ### 0.0
2004-Sep-13 Mon 4.21 4.21 ### ### 26.6 26.6 0.0
2004-Sep-10 Fri 4.2 4.2 4.2 4.2 ### ### ###
2004-Sep-09 Thu ### 4.26 ### 4.2 ### ### ###
2004-Sep-08 Wed ### ### 4.24 4.26 137,951 292,456 25.0 25.0 0.3
2004-Sep-07 Tue ### ### ### ### 36,474 0 33.2 33.2 0.0
2004-Sep-06 Mon 4.25 4.41 4.25 ### 91.6 91.6 0.0
2004-Sep-03 Fri ### 4.24 ### 4.24 ### ### 0.3
2004-Sep-02 Thu ### 4.23 ### 4.23 84.4 84.4 0.3
2004-Sep-01 Wed ### ### ### ### 26.8 26.8 0.0
2004-Aug-31 Tue 4 ### 4 ### 181,680 ### ### ### 0.0
2004-Aug-30 Mon 4 ### ### ### 57,825 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### 3.87 ### 240,142 464,674 70.6 70.6 0.0
2004-Aug-25 Wed 3.85 ### 3.82 3.82 19,255 36,777 ### ### 0.3
2004-Aug-24 Tue ### ### 3.88 ### 270,782 ### 80.5 80.5 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### 3.8 3.83 8,154 ### 13.5 13.5 ###
2004-Aug-19 Thu ### ### 3.86 ### ### ### 0.0
2004-Aug-18 Wed ### ### 3.86 ### 75.6 75.6 0.0
2004-Aug-17 Tue 3.86 3.86 3.86 3.86 9,785 37,770 ### ### 0.3
2004-Aug-16 Mon 3.86 3.87 3.86 3.86 8,755 ### 78.3 78.3 0.3
2004-Aug-13 Fri 3.87 3.87 3.86 3.86 5,120 19,788 33.5 33.5 0.3
2004-Aug-12 Thu 3.82 3.86 3.82 3.86 ### ### 0.3
2004-Aug-11 Wed 3.81 3.84 3.81 3.82 8,620 32,971 ### ### 0.3
2004-Aug-10 Tue 3.79 3.82 3.78 3.82 82.1 82.1 0.3
2004-Aug-09 Mon 3.77 3.78 3.77 3.77 75.0 75.0 ###
2004-Aug-06 Fri 3.74 3.78 3.74 3.78 11,770 44,255 ### ### 0.3
2004-Aug-05 Thu 3.78 3.79 3.78 3.79 71.2 71.2 ###
2004-Aug-04 Wed 3.82 3.84 3.8 3.8 30,281 115,673 ### ### ###
2004-Aug-03 Tue ### ### 3.85 3.85 16,448 ### ### ### 0.3
2004-Aug-02 Mon 3.88 3.89 3.87 3.88 68.4 68.4 0.3
2004-Jul-30 Fri 3.89 ### 3.86 3.89 63.0 63.0 0.3
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 26.8 26.8 0.0
2004-Jul-27 Tue ### ### ### ### 27,525 0 74.3 74.3 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 3.87 ### 3.86 ### ### ### 0.0
2004-Jul-21 Wed 3.86 ### 3.84 3.86 113,342 ### ### ### 0.3
2004-Jul-20 Tue 3.86 3.86 3.82 3.82 28.6 28.6 0.3
2004-Jul-19 Mon 3.81 3.86 3.81 3.86 ### ### 0.3
2004-Jul-16 Fri 3.82 3.82 3.8 3.8 24.6 24.6 ###
2004-Jul-15 Thu 3.8 3.84 3.8 3.82 19,545 ### 77.5 77.5 0.3
2004-Jul-14 Wed 3.8 3.81 3.8 3.8 ### ### ###
2004-Jul-13 Tue 3.8 3.8 3.8 3.8 73.6 73.6 ###
2004-Jul-12 Mon 3.85 3.86 3.8 3.8 147,055 563,220 21.9 21.9 ###
2004-Jul-09 Fri 3.85 3.85 3.83 3.84 19,325 ### 28.8 28.8 0.3
2004-Jul-08 Thu 3.79 3.82 3.79 3.81 71.5 71.5 0.3
2004-Jul-07 Wed 3.75 3.78 3.75 3.78 68,280 257,074 72.0 72.0 0.3
2004-Jul-06 Tue 3.72 3.74 3.72 3.73 21,170 ### 66.9 66.9 ###
2004-Jul-05 Mon 3.7 3.71 3.7 3.7 59,546 ### 66.4 66.4 0.3
2004-Jul-02 Fri 3.7 3.71 ### 3.7 ### ### 0.3
2004-Jul-01 Thu 3.7 3.71 ### 3.7 ### ### 0.3
2004-Jun-30 Wed ### 3.71 ### 3.71 ### ### ###
2004-Jun-29 Tue ### 3.7 ### 3.7 77,749 ### 76.8 76.8 0.3
2004-Jun-28 Mon 3.7 3.7 ### ### 29.1 29.1 0.0
2004-Jun-25 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2004-Jun-24 Thu 3.77 3.79 3.7 3.7 401,356 1,503,078 17.6 17.6 0.3
2004-Jun-23 Wed 3.77 3.78 3.7 3.76 68,084 ### 31.1 31.1 0.3
2004-Jun-22 Tue ### 3.78 ### 3.7 207,579 392,324 74.3 74.3 0.3
2004-Jun-21 Mon 3.59 ### 3.59 ### 15,821 ### 82.9 82.9 0.0
2004-Jun-18 Fri 3.55 3.59 3.55 3.59 ### ### ###
2004-Jun-17 Thu 3.58 3.59 3.55 3.55 ### ### ###
2004-Jun-16 Wed 3.52 3.58 3.52 3.57 67,825 240,778 ### ### 0.3
2004-Jun-15 Tue 3.55 3.55 3.5 3.5 18,475 65,124 ### ### 0.3
2004-Jun-14 Mon 3.55 3.55 3.55 3.55 71.8 71.8 ###
2004-Jun-11 Fri 3.55 3.55 3.55 3.55 71.9 71.9 ###
2004-Jun-10 Thu 3.57 3.57 3.56 3.57 44,657 ### ### ### 0.3
2004-Jun-09 Wed ### ### 3.57 3.57 29.0 29.0 0.3
2004-Jun-08 Tue ### ### 3.58 3.58 ### ### 0.3
2004-Jun-07 Mon 3.57 3.58 3.57 3.58 75.6 75.6 0.3
2004-Jun-04 Fri 3.59 3.59 3.58 3.59 72.3 72.3 ###
2004-Jun-03 Thu 3.55 3.59 3.54 3.59 158,247 564,150 82.1 82.1 ###
2004-Jun-02 Wed 3.59 3.59 3.56 3.56 179,628 642,170 22.2 22.2 0.3
2004-Jun-01 Tue 3.59 ### 3.56 3.59 ### ### ###
2004-May-31 Mon 3.51 ### 3.49 3.59 ### ### ###
2004-May-28 Fri 3.54 3.54 3.49 3.49 40,757 ### ### ### ###
2004-May-27 Thu ### ### 3.54 3.54 48,122 85,175 ### ### 0.3
2004-May-26 Wed ### ### ### ### 91,679 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### 3.51 ### 47,449 83,272 ### ### 0.0
2004-May-21 Fri ### 3.7 ### 3.7 71.3 71.3 0.3
2004-May-20 Thu 3.72 3.75 3.7 3.7 29.0 29.0 0.3
2004-May-19 Wed 3.75 3.75 3.72 3.73 28.3 28.3 ###
2004-May-18 Tue 3.73 3.73 3.7 3.7 ### ### 0.3
2004-May-17 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2004-May-14 Fri 3.8 3.8 3.7 3.75 21.8 21.8 0.3
2004-May-13 Thu 3.8 3.8 3.8 3.8 24,475 ### 75.5 75.5 ###
2004-May-12 Wed 3.81 3.81 3.8 3.8 88,542 ### 28.5 28.5 ###
2004-May-11 Tue 3.85 3.86 3.8 3.8 124,872 478,259 23.5 23.5 ###
2004-May-10 Mon 3.83 3.85 3.8 3.85 ### ### 0.3
2004-May-07 Fri 3.84 3.84 3.8 3.84 203,870 778,783 74.4 74.4 0.3
2004-May-06 Thu 3.79 3.81 3.79 3.8 76.7 76.7 ###
2004-May-05 Wed 3.75 3.78 3.75 3.78 71.8 71.8 0.3
2004-May-04 Tue ### 3.75 ### 3.75 35,928 ### 90.0 90.0 0.3
2004-May-03 Mon 3.59 ### 3.59 ### 88.6 88.6 0.0
2004-Apr-30 Fri ### ### 3.58 ### 351,177 ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 187,443 0 79.6 79.6 0.0
2004-Apr-28 Wed 3.56 ### 3.56 ### 81.1 81.1 0.0
2004-Apr-27 Tue ### ### 3.55 3.55 4,854 ### 23.1 23.1 ###
2004-Apr-26 Mon ### ### ### ### 1,375 0 ### ### 0.0
2004-Apr-23 Fri 3.59 ### 3.59 ### 68.6 68.6 0.0
2004-Apr-22 Thu 3.57 3.59 3.55 3.59 81.7 81.7 ###
2004-Apr-21 Wed 3.55 3.57 3.55 3.57 ### ### 0.3
2004-Apr-20 Tue 3.55 3.55 3.54 3.54 64,227 227,684 29.5 29.5 0.3
2004-Apr-19 Mon 3.52 3.55 3.52 3.55 80.4 80.4 ###
2004-Apr-16 Fri 3.56 3.57 3.55 3.55 91,280 324,956 29.7 29.7 ###
2004-Apr-15 Thu 3.54 3.58 3.54 3.57 81.0 81.0 0.3
2004-Apr-14 Wed 3.52 3.53 3.52 3.53 72,823 ### ### ### 0.3
2004-Apr-13 Tue 3.54 3.54 3.5 3.53 31,225 ### ### ### 0.3
2004-Apr-08 Thu 3.5 3.52 3.5 3.52 ### ### ###
2004-Apr-07 Wed 3.45 3.5 3.45 3.5 ### ### 0.3
2004-Apr-06 Tue 3.5 3.54 3.45 3.47 134,375 469,640 ### ### 0.2
2004-Apr-05 Mon 3.5 3.56 3.5 3.54 25,975 ### ### ### 0.3
2004-Apr-02 Fri ### ### 3.55 3.55 120,726 214,288 ### ### ###
2004-Apr-01 Thu ### ### 3.57 ### 70,426 ### ### ### 0.0
2004-Mar-31 Wed ### ### 3.59 ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### 3.56 ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 46,528 0 ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### 3.7 ### ### 25,024 ### ### ### 0.0
2004-Mar-24 Wed ### 3.7 ### ### 12,548 ### 73.2 73.2 0.0
2004-Mar-23 Tue ### 3.72 ### 3.7 ### ### 0.3
2004-Mar-22 Mon ### 3.72 ### ### 111,647 ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### 3.57 ### 72.3 72.3 0.0
2004-Mar-18 Thu 3.55 3.56 3.54 3.54 343,287 ### 35.3 35.3 0.3
2004-Mar-17 Wed 3.72 3.72 3.48 3.54 117,972 ### 3.8 3.8 0.3
2004-Mar-16 Tue 3.78 3.78 3.75 3.75 86,956 327,389 ### ### 0.3
2004-Mar-15 Mon 3.75 3.78 3.75 3.75 668,550 ### ### ### 0.3
2004-Mar-12 Fri 3.76 3.76 3.75 3.75 21,956 82,444 33.8 33.8 0.3
2004-Mar-11 Thu 3.78 3.8 3.75 3.78 72.2 72.2 0.3
2004-Mar-10 Wed 3.75 3.78 3.75 3.78 ### ### 0.3
2004-Mar-09 Tue 3.78 3.78 3.75 3.75 ### ### 0.3
2004-Mar-08 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 3.71 3.75 3.71 3.72 30,824 114,973 70.6 70.6 0.3
2004-Mar-03 Wed 3.76 3.76 3.71 3.71 71,540 ### ### ### ###
2004-Mar-02 Tue 3.73 3.77 3.73 3.77 61,979 232,421 ### ### ###
2004-Mar-01 Mon 3.75 3.75 3.73 3.73 283,450 ### 31.3 31.3 ###
2004-Feb-27 Fri 3.74 3.8 3.73 3.75 ### ### 0.3
2004-Feb-26 Thu 3.75 3.76 3.7 3.7 ### ### 0.3
2004-Feb-25 Wed 3.88 3.88 3.85 3.85 17,950 69,376 ### ### 0.3
2004-Feb-24 Tue 3.86 3.89 3.85 3.86 71.2 71.2 0.3
2004-Feb-23 Mon 3.87 3.88 3.81 3.82 11,174 ### ### ### 0.3
2004-Feb-20 Fri 3.85 3.89 3.85 3.85 19,872 ### ### ### 0.3
2004-Feb-19 Thu 3.8 3.85 3.8 3.85 78.9 78.9 0.3
2004-Feb-18 Wed 3.76 3.85 3.76 3.8 21,028 ### ### ### ###
2004-Feb-17 Tue 3.74 3.79 3.72 3.74 ### ### 0.3
2004-Feb-16 Mon 3.75 3.75 3.7 3.7 ### ### 0.3
2004-Feb-13 Fri 3.77 3.77 3.7 3.7 6,050 ### 17.1 17.1 0.3
2004-Feb-12 Thu ### ### 3.8 3.8 57,080 108,452 6.9 6.9 ###
2004-Feb-11 Wed 3.76 ### 3.76 ### ### ### 0.0
2004-Feb-10 Tue ### 3.75 ### 3.75 22,451 ### ### ### 0.3
2004-Feb-09 Mon ### ### ### ### 78,070 0 ### ### 0.0
2004-Feb-06 Fri 3.59 ### 3.59 ### 152,626 ### ### ### 0.0
2004-Feb-05 Thu ### ### 3.51 3.59 34.5 34.5 ###
2004-Feb-04 Wed 3.48 ### 3.48 3.55 85,626 148,989 ### ### ###
2004-Feb-03 Tue 3.48 3.49 3.47 3.48 44,549 ### 75.7 75.7 0.2
2004-Feb-02 Mon 3.45 3.47 3.45 3.47 ### ### 0.2
2004-Jan-30 Fri 3.48 3.48 3.46 3.48 ### ### 0.2
2004-Jan-29 Thu 3.4 3.49 3.4 3.48 38,285 ### ### ### 0.2
2004-Jan-28 Wed ### 3.4 ### ### 362,678 616,552 90.2 90.2 0.0
2004-Jan-27 Tue 3.29 3.29 3.25 3.28 34,358 112,350 39.7 39.7 0.2
2004-Jan-23 Fri 3.25 3.25 3.25 3.25 64.1 64.1 0.2
2004-Jan-22 Thu 3.25 3.25 3.24 3.25 26,126 84,778 ### ### 0.2
2004-Jan-21 Wed 3.23 3.23 3.22 3.22 1,340 4,321 30.9 30.9 0.2
2004-Jan-20 Tue 3.2 3.25 3.2 3.25 155,352 ### 83.1 83.1 0.2
2004-Jan-19 Mon 3.26 3.26 3.25 3.25 78,948 256,975 37.5 37.5 0.2
2004-Jan-16 Fri 3.25 3.26 3.25 3.26 16,282 ### ### ### 0.2
2004-Jan-15 Thu 3.25 3.25 3.25 3.25 68.6 68.6 0.2
2004-Jan-14 Wed 3.2 3.25 ### 3.2 72.1 72.1 0.2
2004-Jan-13 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2004-Jan-12 Mon 3.2 3.2 3.2 3.2 69.5 69.5 0.2
2004-Jan-09 Fri 3.26 3.26 3.2 3.21 10,829 34,977 18.4 18.4 ###
2004-Jan-08 Thu ### ### 3.26 3.26 11,070 18,044 21.9 21.9 0.2
2004-Jan-07 Wed ### ### ### ### 45,972 0 34.2 34.2 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### 3.21 ### 4,426 ### 87.3 87.3 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 3.26 ### 3.26 ### 80.7 80.7 0.0
2003-Dec-30 Tue 3.27 3.27 3.26 3.26 22.8 22.8 0.2
2003-Dec-29 Mon 3.28 3.28 3.28 3.28 ### ### 0.2
2003-Dec-24 Wed 3.22 3.25 3.22 3.25 ### ### 0.2
2003-Dec-23 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Dec-22 Mon ### 3.2 ### 3.2 91.3 91.3 0.2
2003-Dec-19 Fri ### 3.2 ### 3.2 105,029 168,046 ### ### 0.2
2003-Dec-18 Thu ### 3.2 ### 3.2 ### ### 0.2
2003-Dec-17 Wed 3.27 3.27 ### ### 30,853 50,444 ### ### 0.0
2003-Dec-16 Tue 3.27 ### 3.26 ### 72,170 ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 48,486 0 82.7 82.7 0.0
2003-Dec-12 Fri ### ### ### ### 32.6 32.6 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 81.5 81.5 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 29.4 29.4 0.0
2003-Dec-04 Thu ### ### ### ### 15,885 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 99,570 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 34,182 0 ### ### 0.0
2003-Dec-01 Mon 3.43 3.43 ### ### 22,489 ### 23.9 23.9 0.0
2003-Nov-28 Fri 3.26 ### 3.26 ### 142,341 ### 92.4 92.4 0.0
2003-Nov-27 Thu ### 3.25 ### 3.25 88.5 88.5 0.2
2003-Nov-26 Wed ### ### ### ### 676,455 0 70.3 70.3 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 39,620 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 31.7 31.7 0.0
2003-Nov-19 Wed ### ### ### ### 71.7 71.7 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 16,325 0 ### ### 0.0
2003-Nov-14 Fri 3.2 3.2 ### ### ### ### 0.0
2003-Nov-13 Thu 3.2 3.2 ### 3.2 309,276 494,841 71.7 71.7 0.2
2003-Nov-12 Wed 3.21 3.21 ### 3.21 49,675 79,728 74.7 74.7 ###
2003-Nov-11 Tue ### 3.21 ### 3.21 273,025 ### 79.9 79.9 ###
2003-Nov-10 Mon 3.23 3.23 ### 3.2 ### ### 0.2
2003-Nov-07 Fri 3.24 3.25 3.21 3.21 149,776 483,776 ### ### ###
2003-Nov-06 Thu 3.23 3.24 3.2 3.2 29.4 29.4 0.2
2003-Nov-05 Wed 3.29 3.29 ### 3.25 ### ### 0.2
2003-Nov-04 Tue ### ### ### ### 8,175 0 24.2 24.2 0.0
2003-Nov-03 Mon ### ### ### ### 9,655 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 69,774 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 10,585 0 73.2 73.2 0.0
2003-Oct-28 Tue ### ### 3.25 3.28 37.0 37.0 0.2
2003-Oct-27 Mon 3.45 3.46 3.2 3.28 31,750 105,727 8.0 8.0 0.2
2003-Oct-24 Fri 3.49 3.5 3.43 3.45 ### ### ###
2003-Oct-23 Thu ### 3.5 ### 3.44 ### ### 0.2
2003-Oct-22 Wed 3.29 ### 3.29 ### 465,984 766,543 ### ### 0.0
2003-Oct-21 Tue 3.24 3.25 3.21 3.25 ### ### 0.2
2003-Oct-20 Mon ### ### ### ### 71.5 71.5 0.0
2003-Oct-17 Fri ### 3.2 ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 72.1 72.1 0.0
2003-Oct-15 Wed ### ### ### ### 85.2 85.2 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon 3.2 3.21 ### ### 29.6 29.6 0.0
2003-Oct-10 Fri ### 3.2 ### 3.2 41,250 ### 68.5 68.5 0.2
2003-Oct-09 Thu ### ### 2.8 ### ### ### 0.0
2003-Oct-08 Wed ### ### 3 3 76,441 ### ### ### 0.2
2003-Oct-07 Tue ### ### ### ### 20,383 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 5,777 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 16.4 16.4 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 3 ### 3 ### 83.8 83.8 0.0
2003-Sep-26 Fri ### ### 3 3 72,077 ### ### ### 0.2
2003-Sep-25 Thu ### ### ### ### 24,926 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 4,080,050 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### 3.2 ### ### ### ### 0.0
2003-Sep-19 Fri ### 3.2 ### 3.2 115,282 184,451 ### ### 0.2
2003-Sep-18 Thu ### ### 3 ### 76.5 76.5 0.0
2003-Sep-17 Wed ### ### 3 3 32.2 32.2 0.2
2003-Sep-16 Tue 3 ### 3 3 ### ### 0.2
2003-Sep-15 Mon ### 3 ### 3 78,970 118,455 ### ### 0.2
2003-Sep-12 Fri 2.87 ### 2.87 ### 77.1 77.1 0.0
2003-Sep-11 Thu 2.86 2.87 2.85 2.85 39.4 39.4 ###
2003-Sep-10 Wed 2.88 2.89 2.86 2.86 18,580 ### ### ### 0.2
2003-Sep-09 Tue 2.75 2.85 2.75 2.85 106,244 297,483 ### ### ###
2003-Sep-08 Mon 2.84 2.84 2.75 2.75 ### ### ###
2003-Sep-05 Fri 2.86 2.86 2.82 2.84 ### ### 0.2
2003-Sep-04 Thu ### ### 2.85 ### 66,681 95,020 63.6 63.6 0.0
2003-Sep-03 Wed 2.75 ### 2.75 ### 229,152 315,084 92.9 92.9 0.0
2003-Sep-02 Tue 2.8 ### 2.75 2.75 ### ### ###
2003-Sep-01 Mon 2.43 2.51 2.43 2.51 87.5 87.5 ###
2003-Aug-29 Fri ### 2.42 ### 2.42 ### ### 0.2
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### 2.28 ### ### ### 0.0
2003-Aug-26 Tue 2.4 2.4 ### ### 77,350 92,820 31.6 31.6 0.0
2003-Aug-25 Mon 2.41 2.41 2.4 2.4 ### ### ###
2003-Aug-22 Fri 2.41 2.41 2.4 2.4 ### ### ###
2003-Aug-21 Thu 2.44 2.44 ### 2.4 31,777 ### 24.2 24.2 ###
2003-Aug-20 Wed 2.4 2.44 2.4 2.44 84.0 84.0 0.2
2003-Aug-19 Tue 2.43 2.43 2.4 2.42 55,545 134,141 ### ### 0.2
2003-Aug-18 Mon 2.4 2.43 2.4 2.42 ### ### 0.2
2003-Aug-15 Fri ### 2.4 ### 2.4 129,579 ### 72.8 72.8 ###
2003-Aug-14 Thu 2.4 2.4 ### ### 84,570 101,484 30.6 30.6 0.0
2003-Aug-13 Wed 2.4 2.4 ### ### 38,928 ### 18.8 18.8 0.0
2003-Aug-12 Tue ### 2.4 ### 2.4 344,571 413,485 84.2 84.2 ###
2003-Aug-11 Mon ### ### ### ### 76.4 76.4 0.0
2003-Aug-08 Fri ### ### 2.28 ### ### ### 0.0
2003-Aug-07 Thu 2.28 2.29 2.27 2.27 15,770 35,955 ### ### 0.2
2003-Aug-06 Wed 2.26 2.26 2.25 2.26 ### ### ###
2003-Aug-05 Tue 2.27 2.29 2.26 2.29 ### ### ###
2003-Aug-04 Mon 2.25 2.25 2.25 2.25 16,288 36,648 ### ### ###
2003-Aug-01 Fri 2.23 2.25 2.23 2.25 21,126 47,322 72.7 72.7 ###
2003-Jul-31 Thu 2.2 2.25 2.2 2.25 82.3 82.3 ###
2003-Jul-30 Wed 2.23 2.29 2.23 2.25 75.5 75.5 ###
2003-Jul-29 Tue 2.24 2.24 2.2 2.22 21.5 21.5 0.2
2003-Jul-28 Mon 2.25 2.29 2.22 2.24 25.8 25.8 ###
2003-Jul-25 Fri 2.2 2.22 2.2 2.22 45,543 100,650 73.0 73.0 0.2
2003-Jul-24 Thu ### 2.21 ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 300,082 0 81.2 81.2 0.0
2003-Jul-22 Tue ### ### ### ### 78.9 78.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 2.2 2.2 ### ### 19.6 19.6 0.0
2003-Jul-16 Wed ### 2.2 ### 2.2 86.7 86.7 0.2
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon 2.21 2.25 ### ### ### ### 0.0
2003-Jul-11 Fri ### 2.22 ### 2.2 282,550 ### 87.3 87.3 0.2
2003-Jul-10 Thu ### ### ### ### 72.1 72.1 0.0
2003-Jul-09 Wed ### ### ### ### 1,761,226 0 83.8 83.8 0.0
2003-Jul-08 Tue ### ### ### ### 62,270 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 81.7 81.7 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 110,586 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 25,086 0 75.5 75.5 0.0
2003-Jun-25 Wed ### ### ### ### 30.9 30.9 0.0
2003-Jun-24 Tue 1.89 ### 1.89 ### ### ### 0.0
2003-Jun-23 Mon 1.85 1.89 1.85 1.89 90,274 ### ### ### ###
2003-Jun-20 Fri 1.85 1.87 1.85 1.85 15,540 ### ### ### 0.1
2003-Jun-19 Thu 1.83 1.84 1.83 1.84 54,654 ### 75.2 75.2 ###
2003-Jun-18 Wed 1.82 1.83 1.82 1.83 12,750 ### 76.7 76.7 ###
2003-Jun-17 Tue 1.8 1.82 1.8 1.82 732,628 1,326,056 81.2 81.2 ###
2003-Jun-16 Mon 1.77 1.81 1.75 1.81 ### ### ###
2003-Jun-13 Fri 1.78 1.78 1.75 1.75 16.4 16.4 0.1
2003-Jun-12 Thu 1.8 1.81 1.8 1.8 ### ### 0.1
2003-Jun-11 Wed 1.79 1.79 1.79 1.79 75.5 75.5 0.1
2003-Jun-10 Tue 1.81 1.81 1.81 1.81 0 ###
2003-Jun-06 Fri 1.78 1.81 1.78 1.81 46,725 83,871 82.5 82.5 ###
2003-Jun-05 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2003-Jun-04 Wed 1.79 1.8 1.79 1.8 ### ### 0.1
2003-Jun-03 Tue 1.79 1.8 1.79 1.8 79.4 79.4 0.1
2003-Jun-02 Mon 1.75 1.75 1.75 1.75 74.4 74.4 0.1
2003-May-30 Fri 1.75 1.78 1.75 1.78 37,786 ### ### ### 0.1
2003-May-29 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
2003-May-28 Wed ### 1.7 ### ### 81.4 81.4 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon 1.7 1.7 ### ### ### ### 0.0
2003-May-23 Fri 1.7 1.72 1.7 1.7 14,426 ### ### ### ###
2003-May-22 Thu ### 1.7 ### 1.7 ### ### ###
2003-May-21 Wed 1.72 1.72 ### ### 45,051 38,743 ### ### 0.0
2003-May-20 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2003-May-19 Mon 1.71 1.71 1.7 1.7 ### ### ###
2003-May-16 Fri 1.75 1.75 1.75 1.75 4,678 8,186 72.3 72.3 0.1
2003-May-15 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2003-May-14 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2003-May-13 Tue 1.76 1.76 1.75 1.75 24,378 42,783 26.0 26.0 0.1
2003-May-12 Mon 1.76 1.76 1.75 1.76 69.3 69.3 0.1
2003-May-09 Fri 1.77 1.77 1.76 1.76 21.9 21.9 0.1
2003-May-08 Thu 1.78 1.78 1.77 1.77 ### ### ###
2003-May-07 Wed 1.77 1.78 1.77 1.77 70.6 70.6 ###
2003-May-06 Tue 1.77 1.78 1.76 1.78 113,653 ### ### ### 0.1
2003-May-05 Mon 1.77 1.77 1.76 1.76 13,354 ### ### ### 0.1
2003-May-02 Fri 1.76 1.77 1.76 1.77 23,846 42,088 78.1 78.1 ###
2003-May-01 Thu 1.76 1.76 1.76 1.76 70.2 70.2 0.1
2003-Apr-30 Wed 1.77 1.78 1.76 1.78 38,985 ### ### ### 0.1
2003-Apr-29 Tue 1.76 1.78 1.76 1.77 75.3 75.3 ###
2003-Apr-28 Mon 1.77 1.78 1.76 1.78 75.8 75.8 0.1
2003-Apr-24 Thu 1.77 1.77 1.76 1.76 ### ### 0.1
2003-Apr-23 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2003-Apr-22 Tue 1.76 1.76 1.76 1.76 69.2 69.2 0.1
2003-Apr-17 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2003-Apr-16 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2003-Apr-15 Tue 1.77 1.77 1.76 1.76 ### ### 0.1
2003-Apr-14 Mon 1.76 1.76 1.76 1.76 1,650 ### 75.0 75.0 0.1
2003-Apr-11 Fri 1.77 1.78 1.77 1.78 75.5 75.5 0.1
2003-Apr-10 Thu 1.76 1.77 1.75 1.77 67.9 67.9 ###
2003-Apr-09 Wed 1.77 1.78 1.76 1.76 ### ### 0.1
2003-Apr-08 Tue 1.77 1.77 1.77 1.77 40 70 ### ### ###
2003-Apr-07 Mon 1.76 1.77 1.76 1.77 449,587 793,521 ### ### ###
2003-Apr-04 Fri 1.78 1.78 1.77 1.77 17.8 17.8 ###
2003-Apr-03 Thu 1.8 1.8 1.8 1.8 0 0.1
2003-Apr-02 Wed 1.8 1.8 1.8 1.8 78.6 78.6 0.1
2003-Apr-01 Tue 1.75 1.8 1.75 1.8 90.9 90.9 0.1
2003-Mar-31 Mon 1.75 1.8 1.75 1.8 140,354 249,128 ### ### 0.1
2003-Mar-28 Fri 1.75 1.75 1.73 1.75 10,756 ### 70.9 70.9 0.1
2003-Mar-27 Thu ### 1.75 ### 1.75 92.1 92.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2026-03-06 13:26:16 thru 2026-03-06 13:26:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000