Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 08:29:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLT) SELECT EXPLORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SLT    Limits Next Section


Company Details for (SLT) SELECT EXPLORATION LIMITED

Listing Code SLT
Listing Name SELECT EXPLORATION LIMITED
GICS Sector Energy
ISIN Name SELECT VACCINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLT2


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for SLT .. Tuesday 19th May 2015

SLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLT    Bottom Next Section


End of day Prices (full format),

2400 Days for (SLT) SELECT EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-15 Mon 0.26 0.26 0.24 0.25 ### ### 0.0
2005-Aug-12 Fri 0.255 0.255 0.255 0.255 18,850 ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.255 0.26 0.255 0.255 60,340 ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.26 0.26 0.26 0.26 68.3 68.3 0.0
2005-Aug-09 Tue 0.28 0.28 0.26 0.26 2.8 2.8 0.0
2005-Aug-08 Mon 0.25 ### 0.25 0.28 ### ### ###
2005-Aug-05 Fri 0.26 0.26 0.245 0.26 32,251 8,143 ### ### 0.0
2005-Aug-04 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Aug-03 Wed 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2005-Aug-02 Tue 0.25 0.26 0.25 0.26 92.9 92.9 0.0
2005-Aug-01 Mon 0.255 0.26 0.255 0.26 87.0 87.0 0.0
2005-Jul-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-28 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2005-Jul-27 Wed ### 0.24 ### 0.24 85.0 85.0 0.0
2005-Jul-26 Tue 0.245 0.245 ### 0.24 42,625 5,221 ### ### 0.0
2005-Jul-25 Mon 0.25 0.25 0.245 0.245 98,375 24,347 14.8 14.8 0.0
2005-Jul-22 Fri 0.26 0.26 0.24 0.245 ### ### 0.0
2005-Jul-21 Thu 0.24 0.28 0.24 ### 306,241 79,622 ### ### 0.0
2005-Jul-20 Wed 0.25 0.26 0.25 0.26 92.7 92.7 0.0
2005-Jul-19 Tue 0.255 0.255 0.245 0.25 56,053 ### 13.4 13.4 0.0
2005-Jul-18 Mon ### ### 0.26 0.26 ### ### 0.0
2005-Jul-15 Fri 0.275 0.275 ### ### ### ### 0.0
2005-Jul-14 Thu 0.275 0.275 0.275 0.275 67.1 67.1 ###
2005-Jul-13 Wed 0.275 0.275 0.27 0.27 16.9 16.9 ###
2005-Jul-12 Tue 0.275 0.275 0.275 0.275 71.8 71.8 ###
2005-Jul-11 Mon 0.275 0.275 0.275 0.275 ### ### ###
2005-Jul-08 Fri 0.275 0.275 ### ### 6.3 6.3 0.0
2005-Jul-07 Thu 0.285 0.29 0.26 0.285 ### ### ###
2005-Jul-06 Wed 0.28 0.285 0.28 0.285 83.7 83.7 ###
2005-Jul-05 Tue 0.26 0.27 0.255 0.27 283,089 ### ### ### ###
2005-Jul-04 Mon 0.27 0.275 0.27 0.275 84.0 84.0 ###
2005-Jul-01 Fri ### ### 0.26 0.26 12.5 12.5 0.0
2005-Jun-30 Thu 0.275 0.275 ### 0.27 208,974 ### ### ### ###
2005-Jun-29 Wed 0.27 0.275 0.27 0.275 186,187 ### 85.5 85.5 ###
2005-Jun-28 Tue 0.28 0.28 0.27 0.27 252,182 69,350 9.5 9.5 ###
2005-Jun-27 Mon 0.28 0.28 0.275 0.275 184,048 51,073 26.6 26.6 ###
2005-Jun-24 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Jun-23 Thu 0.275 0.28 0.275 0.28 32,976 9,150 ### ### ###
2005-Jun-22 Wed 0.275 0.275 0.275 0.275 ### ### ###
2005-Jun-21 Tue 0.275 0.28 0.275 0.275 14,189 ### ### ### ###
2005-Jun-20 Mon ### ### 0.29 0.29 13.9 13.9 ###
2005-Jun-17 Fri 0.29 0.29 0.29 0.29 ### ### ###
2005-Jun-16 Thu 0.27 0.27 0.255 0.27 69.6 69.6 ###
2005-Jun-15 Wed 0.275 0.275 ### ### 333,682 45,881 ### ### 0.0
2005-Jun-14 Tue 0.27 0.275 0.27 0.275 84.9 84.9 ###
2005-Jun-10 Fri 0.275 0.275 0.275 0.275 ### ### ###
2005-Jun-09 Thu 0.29 0.29 0.275 0.275 75,350 21,286 5.3 5.3 ###
2005-Jun-08 Wed ### ### 0.29 0.29 18.5 18.5 ###
2005-Jun-07 Tue 0.275 ### 0.27 ### 195,750 26,426 96.2 96.2 0.0
2005-Jun-06 Mon 0.28 0.285 0.275 0.275 68,546 ### ### ### ###
2005-Jun-03 Fri 0.28 0.29 0.27 0.28 230,556 64,555 66.6 66.6 ###
2005-Jun-02 Thu 0.27 0.29 0.27 0.29 195,225 ### ### ### ###
2005-Jun-01 Wed 0.275 0.29 0.255 0.29 252,225 ### 95.2 95.2 ###
2005-May-31 Tue ### ### ### ### 1,650 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 78,424 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu 0.345 ### ### ### 285,850 0 10.6 10.6 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 86.7 86.7 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### 0.325 0.325 126,887 ### 10.1 10.1 ###
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 2,624 0 86.7 86.7 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 117,550 0 ### ### 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 90.2 90.2 0.0
2005-May-09 Mon ### ### ### ### 741 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 84.8 84.8 0.0
2005-May-05 Thu ### ### ### ### 75,172 0 17.7 17.7 0.0
2005-May-04 Wed ### ### 0.345 ### ### ### 0.0
2005-May-03 Tue ### ### ### 0.375 ### ### ###
2005-May-02 Mon 0.41 0.41 0.375 ### 126,256 49,555 3.7 3.7 0.0
2005-Apr-29 Fri 0.42 0.42 0.41 ### 135,750 ### 29.1 29.1 0.0
2005-Apr-28 Thu ### ### 0.42 0.42 7,250 1,522 13.4 13.4 ###
2005-Apr-27 Wed 0.44 0.44 0.42 0.44 72.5 72.5 ###
2005-Apr-26 Tue 0.44 0.44 0.43 0.44 170,027 ### ### ### ###
2005-Apr-22 Fri 0.45 0.46 0.44 0.44 ### ### ###
2005-Apr-21 Thu ### 0.47 0.45 0.47 257,050 118,242 80.4 80.4 ###
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue 0.47 0.47 ### ### 5,552 ### ### ### 0.0
2005-Apr-18 Mon 0.425 0.43 0.42 0.42 65,250 ### 35.4 35.4 ###
2005-Apr-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-14 Thu 0.44 0.46 0.44 0.46 118,287 53,229 ### ### 0.0
2005-Apr-13 Wed 0.43 0.45 0.43 0.44 ### ### ###
2005-Apr-12 Tue 0.44 0.44 0.42 0.42 67,170 28,883 ### ### ###
2005-Apr-11 Mon 0.44 0.44 0.42 0.42 ### ### ###
2005-Apr-08 Fri 0.43 0.43 0.425 0.425 ### ### ###
2005-Apr-07 Thu 0.4 0.42 0.4 0.42 59,849 ### 94.0 94.0 ###
2005-Apr-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Apr-05 Tue 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2005-Apr-04 Mon 0.42 0.42 ### ### ### ### 0.0
2005-Apr-01 Fri ### 0.42 ### 0.42 ### ### ###
2005-Mar-31 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 17.4 17.4 0.0
2005-Mar-29 Tue 0.445 0.45 ### ### 62,470 14,055 27.4 27.4 0.0
2005-Mar-24 Thu 0.445 0.445 0.445 0.445 77.7 77.7 ###
2005-Mar-23 Wed 0.45 0.45 0.45 0.45 33,741 15,183 ### ### 0.0
2005-Mar-22 Tue 0.46 0.46 0.45 0.45 104,450 47,524 ### ### 0.0
2005-Mar-21 Mon 0.46 0.48 0.455 0.46 ### ### 0.0
2005-Mar-18 Fri 0.45 0.47 ### 0.47 79,528 18,689 91.4 91.4 ###
2005-Mar-17 Thu 0.46 0.47 0.45 0.45 116,120 ### 17.2 17.2 0.0
2005-Mar-16 Wed 0.46 0.46 0.46 0.46 27,050 12,443 70.2 70.2 0.0
2005-Mar-15 Tue 0.47 0.47 0.47 0.47 4,250 ### ### ### ###
2005-Mar-14 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-Mar-11 Fri 0.48 0.48 0.48 0.48 66.9 66.9 0.0
2005-Mar-10 Thu 0.49 0.49 0.49 0.49 ### ### ###
2005-Mar-09 Wed 0.48 0.5 0.47 0.5 92.4 92.4 0.0
2005-Mar-08 Tue 0.5 0.51 ### 0.5 73,125 18,646 68.8 68.8 0.0
2005-Mar-07 Mon 0.49 0.49 0.49 0.49 68.4 68.4 ###
2005-Mar-04 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Mar-03 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2005-Mar-02 Wed 0.47 0.475 0.47 0.475 76.9 76.9 ###
2005-Mar-01 Tue 0.475 0.48 0.475 0.48 11,875 5,670 ### ### 0.0
2005-Feb-28 Mon 0.49 0.49 0.47 0.47 ### ### ###
2005-Feb-25 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2005-Feb-24 Thu 0.5 0.54 0.48 0.48 ### ### 0.0
2005-Feb-23 Wed 0.51 0.51 0.49 0.5 226,625 ### ### ### 0.0
2005-Feb-22 Tue ### 0.52 ### 0.52 189,674 ### 96.1 96.1 0.0
2005-Feb-21 Mon 0.46 ### 0.455 ### ### ### 0.0
2005-Feb-18 Fri 0.485 0.485 0.47 0.47 48,850 23,325 ### ### ###
2005-Feb-17 Thu 0.49 0.49 0.46 0.46 49,850 23,678 ### ### 0.0
2005-Feb-16 Wed 0.46 0.49 0.46 0.49 96.1 96.1 ###
2005-Feb-15 Tue ### 0.48 0.46 0.48 91.4 91.4 0.0
2005-Feb-14 Mon 0.47 0.47 0.46 0.46 40,925 ### ### ### 0.0
2005-Feb-11 Fri 0.48 0.485 0.47 0.47 156,450 ### ### ### ###
2005-Feb-10 Thu 0.47 0.48 0.47 0.475 19,156 ### 79.9 79.9 ###
2005-Feb-09 Wed ### 0.485 ### 0.48 90.4 90.4 0.0
2005-Feb-08 Tue 0.45 0.45 0.45 0.45 44,850 20,182 72.2 72.2 0.0
2005-Feb-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2005-Feb-04 Fri ### ### 0.455 0.46 26.9 26.9 0.0
2005-Feb-03 Thu 0.49 0.49 0.48 0.48 15.6 15.6 0.0
2005-Feb-02 Wed 0.5 0.5 0.49 0.49 17.5 17.5 ###
2005-Feb-01 Tue 0.49 0.49 0.49 0.49 68.0 68.0 ###
2005-Jan-31 Mon 0.5 0.51 0.49 0.51 ### ### ###
2005-Jan-28 Fri 0.5 0.5 ### 0.5 70.0 70.0 0.0
2005-Jan-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-25 Tue 0.5 0.5 0.49 0.49 2,084 ### 17.1 17.1 ###
2005-Jan-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-21 Fri 0.51 0.53 0.5 0.53 48,770 ### 92.7 92.7 0.0
2005-Jan-20 Thu 0.5 0.5 0.49 0.5 72.4 72.4 0.0
2005-Jan-19 Wed 0.5 0.51 0.5 0.51 44,646 22,546 ### ### ###
2005-Jan-18 Tue 0.53 0.54 0.51 0.51 462,249 242,680 8.5 8.5 ###
2005-Jan-17 Mon 0.56 0.56 0.53 0.53 ### ### 0.0
2005-Jan-14 Fri 0.57 0.57 0.56 0.56 16.6 16.6 ###
2005-Jan-13 Thu 0.56 0.58 0.56 0.56 69.1 69.1 ###
2005-Jan-12 Wed 0.55 0.55 0.54 0.55 ### ### ###
2005-Jan-11 Tue 0.55 0.55 0.54 0.55 ### ### ###
2005-Jan-10 Mon 0.56 0.56 0.5 0.55 363,528 ### 13.8 13.8 ###
2005-Jan-07 Fri ### ### 0.58 0.58 3.1 3.1 ###
2005-Jan-06 Thu 0.59 ### 0.59 ### 184,074 ### ### ### 0.0
2005-Jan-05 Wed 0.59 ### 0.58 0.58 621,021 ### 16.0 16.0 ###
2005-Jan-04 Tue 0.54 0.58 0.54 0.58 97.7 97.7 ###
2004-Dec-31 Fri 0.54 0.55 0.54 0.55 86.1 86.1 ###
2004-Dec-30 Thu 0.54 0.54 0.54 0.54 67.9 67.9 0.0
2004-Dec-29 Wed 0.56 0.56 0.56 0.56 72.7 72.7 ###
2004-Dec-24 Fri 0.55 0.57 0.55 0.55 ### ### ###
2004-Dec-23 Thu 0.54 0.55 0.52 0.55 84.1 84.1 ###
2004-Dec-22 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2004-Dec-21 Tue 0.53 0.55 0.53 0.54 84.7 84.7 0.0
2004-Dec-20 Mon 0.52 0.53 0.52 0.52 72.0 72.0 0.0
2004-Dec-17 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Dec-16 Thu 0.56 0.56 0.55 0.56 ### ### ###
2004-Dec-15 Wed 0.53 0.53 0.51 0.53 100,550 52,286 70.2 70.2 0.0
2004-Dec-14 Tue 0.55 0.55 ### 0.54 247,720 68,123 ### ### 0.0
2004-Dec-13 Mon 0.58 0.58 0.54 0.57 ### ### ###
2004-Dec-10 Fri 0.55 ### 0.55 0.58 ### ### ###
2004-Dec-09 Thu 0.58 0.58 0.55 0.55 ### ### ###
2004-Dec-08 Wed ### ### 0.58 0.58 4.4 4.4 ###
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### 0.58 ### 236,250 ### ### ### 0.0
2004-Dec-03 Fri ### ### 0.55 0.57 657,353 180,772 2.0 2.0 ###
2004-Dec-02 Thu 0.51 ### 0.51 ### 99.8 99.8 0.0
2004-Dec-01 Wed 0.51 0.51 0.49 0.5 106,525 ### ### ### 0.0
2004-Nov-30 Tue 0.51 0.51 0.5 0.5 80,225 ### ### ### 0.0
2004-Nov-29 Mon ### 0.51 ### 0.5 77.4 77.4 0.0
2004-Nov-26 Fri 0.5 0.5 0.49 ### ### ### 0.0
2004-Nov-25 Thu 0.47 0.5 0.47 0.5 93.8 93.8 0.0
2004-Nov-24 Wed ### 0.47 ### ### ### ### 0.0
2004-Nov-23 Tue 0.47 0.47 0.46 ### 23.4 23.4 0.0
2004-Nov-22 Mon 0.47 0.48 0.46 0.46 20.3 20.3 0.0
2004-Nov-19 Fri ### ### 0.47 0.47 ### ### ###
2004-Nov-18 Thu 0.5 0.51 ### ### 24.7 24.7 0.0
2004-Nov-17 Wed 0.49 0.5 0.49 ### 156,658 77,545 ### ### 0.0
2004-Nov-16 Tue 0.51 0.51 0.475 0.475 205,427 101,172 2.2 2.2 ###
2004-Nov-15 Mon 0.51 0.53 0.51 0.51 223,789 116,370 67.1 67.1 ###
2004-Nov-12 Fri 0.475 0.51 0.475 0.51 159,924 ### 95.7 95.7 ###
2004-Nov-11 Thu 0.485 0.485 ### 0.48 23.1 23.1 0.0
2004-Nov-10 Wed 0.48 ### 0.475 0.49 258,875 61,482 84.3 84.3 ###
2004-Nov-09 Tue 0.46 0.47 0.46 0.47 81,625 37,955 ### ### ###
2004-Nov-08 Mon 0.46 0.47 0.44 0.46 ### ### 0.0
2004-Nov-05 Fri 0.42 0.43 0.4 0.43 ### ### ###
2004-Nov-04 Thu ### ### 0.42 0.42 ### ### ###
2004-Nov-03 Wed 0.44 0.44 ### ### 22.1 22.1 0.0
2004-Nov-02 Tue ### ### ### ### 41,648 0 ### ### 0.0
2004-Nov-01 Mon 0.47 0.48 0.46 0.46 ### ### 0.0
2004-Oct-29 Fri 0.45 0.46 0.445 0.445 ### ### ###
2004-Oct-28 Thu 0.46 0.48 0.45 0.45 15.0 15.0 0.0
2004-Oct-27 Wed 0.475 0.475 0.46 0.46 87,350 ### ### ### 0.0
2004-Oct-26 Tue 0.475 0.475 0.475 0.475 25,475 ### ### ### ###
2004-Oct-25 Mon 0.475 0.475 0.475 0.475 72.5 72.5 ###
2004-Oct-22 Fri 0.5 0.5 0.46 0.47 116,270 ### ### ### ###
2004-Oct-21 Thu 0.5 0.5 0.49 0.49 112,575 55,724 12.3 12.3 ###
2004-Oct-20 Wed 0.53 0.53 ### ### 141,872 ### ### ### 0.0
2004-Oct-19 Tue 0.47 0.55 0.47 0.52 478,725 244,149 ### ### 0.0
2004-Oct-18 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Oct-15 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2004-Oct-14 Thu 0.47 0.48 0.44 0.46 120,150 ### 19.9 19.9 0.0
2004-Oct-13 Wed 0.49 0.49 0.47 0.47 239,426 114,924 ### ### ###
2004-Oct-12 Tue 0.475 0.5 0.475 0.485 433,844 ### ### ### 0.0
2004-Oct-11 Mon 0.44 0.45 0.42 0.45 169,425 ### ### ### 0.0
2004-Oct-08 Fri 0.445 0.445 0.425 0.425 3.9 3.9 ###
2004-Oct-07 Thu 0.4 0.45 0.4 0.43 389,125 165,378 96.0 96.0 ###
2004-Oct-06 Wed 0.455 0.455 0.4 ### 273,782 117,041 0.7 0.7 0.0
2004-Oct-05 Tue ### ### 0.45 0.455 ### ### 0.0
2004-Oct-04 Mon 0.46 0.47 0.46 ### 80.3 80.3 0.0
2004-Oct-01 Fri 0.475 0.48 ### 0.475 70.8 70.8 ###
2004-Sep-30 Thu ### 0.48 ### 0.47 ### ### ###
2004-Sep-29 Wed 0.5 0.5 0.475 0.475 4.5 4.5 ###
2004-Sep-28 Tue 0.46 0.5 0.46 0.485 505,876 242,820 95.8 95.8 0.0
2004-Sep-27 Mon 0.5 0.5 0.46 0.46 ### ### 0.0
2004-Sep-24 Fri 0.52 0.52 0.5 0.51 469,484 ### 14.8 14.8 ###
2004-Sep-23 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Sep-22 Wed 0.56 0.56 0.55 0.55 176,650 98,040 14.6 14.6 ###
2004-Sep-21 Tue 0.56 0.56 0.54 0.56 285,173 156,845 66.5 66.5 ###
2004-Sep-20 Mon 0.58 0.58 0.56 0.56 ### ### ###
2004-Sep-17 Fri 0.56 ### 0.55 0.59 814,070 ### ### ### 0.0
2004-Sep-16 Thu 0.57 0.58 0.54 0.58 1,307,173 ### 82.2 82.2 ###
2004-Sep-15 Wed ### ### 0.55 0.58 ### ### ###
2004-Sep-14 Tue 0.59 ### 0.58 ### 851,624 246,970 ### ### 0.0
2004-Sep-13 Mon 0.59 ### 0.56 0.57 419,344 ### 9.9 9.9 ###
2004-Sep-10 Fri 0.55 0.59 0.55 0.58 94.2 94.2 ###
2004-Sep-09 Thu 0.52 0.54 0.52 0.53 85.4 85.4 0.0
2004-Sep-08 Wed 0.52 0.53 ### 0.51 622,155 164,871 16.2 16.2 ###
2004-Sep-07 Tue 0.475 0.55 0.475 0.53 2,580,683 ### ### ### 0.0
2004-Sep-06 Mon 0.475 0.485 0.475 0.475 71.2 71.2 ###
2004-Sep-03 Fri 0.47 0.475 ### 0.475 ### ### ###
2004-Sep-02 Thu 0.46 0.475 0.455 0.46 70.8 70.8 0.0
2004-Sep-01 Wed 0.475 0.475 0.455 0.46 138,550 64,425 ### ### 0.0
2004-Aug-31 Tue 0.445 0.47 0.445 0.47 96.7 96.7 ###
2004-Aug-30 Mon 0.47 0.47 ### 0.445 4.8 4.8 ###
2004-Aug-27 Fri 0.48 ### 0.475 0.475 168,981 ### ### ### ###
2004-Aug-26 Thu 0.48 0.48 ### ### 358,642 86,074 9.4 9.4 0.0
2004-Aug-25 Wed 0.49 ### 0.475 0.475 10.4 10.4 ###
2004-Aug-24 Tue 0.47 0.51 0.46 ### 95.1 95.1 0.0
2004-Aug-23 Mon 0.475 0.475 0.45 0.46 540,522 ### ### ### 0.0
2004-Aug-20 Fri 0.49 ### ### ### 656,125 0 ### ### 0.0
2004-Aug-19 Thu 0.5 0.54 0.48 0.48 6.3 6.3 0.0
2004-Aug-18 Wed 0.42 ### 0.42 0.48 935,477 196,450 99.4 99.4 0.0
2004-Aug-17 Tue 0.42 ### 0.41 ### 400,975 ### 20.4 20.4 0.0
2004-Aug-16 Mon 0.41 ### 0.41 0.42 783,548 160,627 91.9 91.9 ###
2004-Aug-13 Fri ### ### ### ### 993,349 0 98.5 98.5 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 1,931,227 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 750,127 0 99.6 99.6 0.0
2004-Aug-09 Mon ### ### ### ### 19.7 19.7 0.0
2004-Aug-06 Fri ### ### ### ### 290,583 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 973,987 0 17.6 17.6 0.0
2004-Aug-04 Wed ### ### ### ### 1,340,228 0 2.4 2.4 0.0
2004-Aug-03 Tue ### 0.355 ### ### 5,700,989 1,011,925 ### ### 0.0
2004-Aug-02 Mon 0.285 0.285 0.28 0.28 15.3 15.3 ###
2004-Jul-30 Fri ### ### 0.27 0.28 ### ### ###
2004-Jul-29 Thu 0.25 ### 0.25 0.29 99.5 99.5 ###
2004-Jul-28 Wed 0.245 0.245 0.245 0.245 0 0.0
2004-Jul-27 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2004-Jul-26 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2004-Jul-23 Fri 0.25 0.25 0.25 0.25 45,857 ### ### ### 0.0
2004-Jul-22 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Jul-21 Wed 0.255 0.255 0.245 0.245 6.7 6.7 0.0
2004-Jul-20 Tue 0.27 0.27 0.26 0.26 8.8 8.8 0.0
2004-Jul-19 Mon ### 0.28 0.255 0.27 376,970 ### ### ### ###
2004-Jul-16 Fri 0.25 0.26 0.25 0.26 100,074 ### 94.0 94.0 0.0
2004-Jul-15 Thu 0.25 0.25 0.25 0.25 73.4 73.4 0.0
2004-Jul-14 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2004-Jul-13 Tue 0.23 0.23 0.23 0.23 73.6 73.6 ###
2004-Jul-12 Mon ### 0.24 ### 0.24 ### ### 0.0
2004-Jul-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-07 Wed 0.24 0.24 0.24 0.24 65.2 65.2 0.0
2004-Jul-06 Tue 0.25 0.25 0.24 0.24 5.9 5.9 0.0
2004-Jul-05 Mon 0.25 0.255 0.25 0.255 25,555 6,452 ### ### 0.0
2004-Jul-02 Fri 0.255 0.255 0.255 0.255 1,145 ### ### ### 0.0
2004-Jul-01 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Jun-30 Wed 0.24 0.255 0.24 0.255 94.8 94.8 0.0
2004-Jun-29 Tue 0.26 0.26 0.24 0.25 207,388 51,847 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.25 ### 0.25 ### 185,049 ### ### ### 0.0
2004-Jun-24 Thu 0.27 0.275 0.27 0.275 87.4 87.4 ###
2004-Jun-23 Wed 0.275 0.28 ### ### 122,842 ### ### ### 0.0
2004-Jun-22 Tue 0.275 0.285 ### 0.275 ### ### ###
2004-Jun-21 Mon 0.255 0.27 0.255 0.27 96.6 96.6 ###
2004-Jun-18 Fri 0.24 0.255 0.24 0.255 96.4 96.4 0.0
2004-Jun-17 Thu 0.23 ### 0.23 ### ### ### 0.0
2004-Jun-16 Wed 0.24 0.24 0.23 0.23 7.2 7.2 ###
2004-Jun-15 Tue 0.225 0.24 0.225 0.24 24,859 5,779 ### ### 0.0
2004-Jun-11 Fri 0.225 0.225 0.225 0.225 0 ###
2004-Jun-10 Thu ### ### 0.225 0.225 ### ### ###
2004-Jun-09 Wed 0.23 0.24 0.2 0.23 406,657 ### ### ### ###
2004-Jun-08 Tue 0.24 0.24 0.225 0.225 ### ### ###
2004-Jun-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-04 Fri 0.24 0.24 0.24 0.24 72.3 72.3 0.0
2004-Jun-03 Thu 0.25 0.25 0.24 0.24 53,255 13,047 ### ### 0.0
2004-Jun-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-01 Tue ### 0.27 0.26 0.26 ### ### 0.0
2004-May-31 Mon ### ### 0.25 0.25 4.5 4.5 0.0
2004-May-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-May-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-May-26 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2004-May-25 Tue 0.25 0.27 0.25 0.255 ### ### 0.0
2004-May-24 Mon 0.26 0.26 0.245 0.245 3.7 3.7 0.0
2004-May-21 Fri 0.27 0.28 0.27 0.28 23,349 6,420 ### ### ###
2004-May-20 Thu ### ### 0.27 0.27 7,651 ### 1.3 1.3 ###
2004-May-19 Wed 0.26 ### 0.26 ### 6,050 786 ### ### 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 11.4 11.4 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 91.7 91.7 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 11,250 0 20.6 20.6 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 22,180 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 49,583 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### 0.4 ### 0.4 41,155 ### 93.9 93.9 0.0
2004-Apr-22 Thu ### ### ### ### 58,956 0 99.6 99.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.325 0.325 ### ### ###
2004-Apr-19 Mon 0.345 ### ### ### 108,280 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu 0.375 0.375 ### ### ### ### 0.0
2004-Apr-07 Wed 0.355 0.375 0.355 0.375 54,678 19,957 96.8 96.8 ###
2004-Apr-06 Tue 0.375 0.375 ### ### 25.2 25.2 0.0
2004-Apr-05 Mon ### ### 0.375 0.375 21.5 21.5 ###
2004-Apr-02 Fri ### 0.4 ### 0.4 95.4 95.4 0.0
2004-Apr-01 Thu ### 0.4 ### 0.4 95.7 95.7 0.0
2004-Mar-31 Wed ### 0.4 0.375 0.4 66,741 ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 40,250 0 ### ### 0.0
2004-Mar-29 Mon 0.4 0.4 0.4 0.4 1,250 ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2004-Mar-25 Thu ### 0.4 ### 0.4 ### ### 0.0
2004-Mar-24 Wed ### ### 0.355 0.355 12,083 2,144 ### ### 0.0
2004-Mar-23 Tue 0.425 0.45 0.4 0.4 ### ### 0.0
2004-Mar-22 Mon ### 0.42 ### ### 75.5 75.5 0.0
2004-Mar-19 Fri 0.42 0.42 0.42 0.42 68.6 68.6 ###
2004-Mar-18 Thu 0.42 0.42 0.42 0.42 74.7 74.7 ###
2004-Mar-17 Wed 0.45 0.45 0.42 0.42 2.4 2.4 ###
2004-Mar-16 Tue 0.425 0.45 0.425 0.45 35,041 ### 96.9 96.9 0.0
2004-Mar-15 Mon 0.43 0.45 0.425 0.45 ### ### 0.0
2004-Mar-12 Fri 0.43 0.43 0.43 0.43 70.5 70.5 ###
2004-Mar-11 Thu 0.425 0.44 0.425 0.44 12,353 5,342 92.9 92.9 ###
2004-Mar-10 Wed 0.41 0.42 0.4 0.42 184,686 75,721 ### ### ###
2004-Mar-09 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Mar-08 Mon 0.44 0.44 0.44 0.44 ### ### ###
2004-Mar-05 Fri 0.48 0.48 0.48 0.48 69.1 69.1 0.0
2004-Mar-04 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2004-Mar-03 Wed ### 0.45 0.42 0.44 79.3 79.3 ###
2004-Mar-02 Tue ### 0.44 0.425 0.44 136,050 58,841 81.4 81.4 ###
2004-Mar-01 Mon 0.41 0.43 0.41 0.42 ### ### ###
2004-Feb-27 Fri 0.45 0.45 0.4 0.4 982,127 ### ### ### 0.0
2004-Feb-26 Thu ### ### 0.46 0.46 76,556 ### 28.5 28.5 0.0
2004-Feb-25 Wed 0.45 0.47 0.44 ### 121,970 ### 92.3 92.3 0.0
2004-Feb-24 Tue 0.48 0.485 0.45 0.455 ### ### 0.0
2004-Feb-23 Mon 0.485 0.49 0.485 0.485 71.8 71.8 0.0
2004-Feb-20 Fri 0.5 0.5 0.49 0.49 ### ### ###
2004-Feb-19 Thu 0.485 0.5 0.485 0.5 ### ### 0.0
2004-Feb-18 Wed 0.51 0.51 0.48 0.48 3.3 3.3 0.0
2004-Feb-17 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Feb-16 Mon 0.5 0.51 0.5 0.51 ### ### ###
2004-Feb-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-12 Thu 0.5 0.51 ### ### ### ### 0.0
2004-Feb-11 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-10 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-09 Mon 0.52 0.52 0.5 0.51 ### ### ###
2004-Feb-06 Fri 0.52 0.52 0.5 0.5 7.3 7.3 0.0
2004-Feb-05 Thu 0.49 0.52 0.49 0.52 96.8 96.8 0.0
2004-Feb-04 Wed 0.52 0.52 0.49 0.52 73.1 73.1 0.0
2004-Feb-03 Tue 0.53 0.53 0.48 0.48 0.6 0.6 0.0
2004-Feb-02 Mon 0.5 0.52 0.5 0.5 73.1 73.1 0.0
2004-Jan-30 Fri 0.52 0.52 0.475 0.5 235,250 ### ### ### 0.0
2004-Jan-29 Thu 0.49 0.49 0.475 0.475 ### ### ###
2004-Jan-28 Wed 0.51 0.51 0.49 0.49 8.4 8.4 ###
2004-Jan-27 Tue 0.51 0.52 0.51 0.51 78.7 78.7 ###
2004-Jan-23 Fri 0.54 0.54 0.53 0.53 14.8 14.8 0.0
2004-Jan-22 Thu 0.53 0.54 0.5 0.54 ### ### 0.0
2004-Jan-21 Wed 0.54 0.54 0.52 0.54 70.2 70.2 0.0
2004-Jan-20 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Jan-19 Mon 0.55 0.55 0.55 0.55 20,240 ### 73.6 73.6 ###
2004-Jan-16 Fri 0.56 0.56 0.55 0.55 18.3 18.3 ###
2004-Jan-15 Thu 0.57 0.57 0.55 0.57 68.6 68.6 ###
2004-Jan-14 Wed 0.55 0.57 0.55 0.57 ### ### ###
2004-Jan-13 Tue 0.58 0.58 0.55 0.55 ### ### ###
2004-Jan-12 Mon 0.57 0.59 0.55 0.58 ### ### ###
2004-Jan-09 Fri 0.49 0.54 0.49 0.54 98.3 98.3 0.0
2004-Jan-08 Thu 0.47 0.48 0.47 0.475 134,786 64,023 77.5 77.5 ###
2004-Jan-07 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2004-Jan-06 Tue 0.47 0.49 0.47 0.48 ### ### 0.0
2004-Jan-05 Mon 0.49 0.49 0.46 0.475 11.0 11.0 ###
2004-Jan-02 Fri 0.5 0.51 0.5 0.51 ### ### ###
2003-Dec-31 Wed 0.51 0.51 0.49 0.5 ### ### 0.0
2003-Dec-30 Tue 0.5 0.5 0.49 0.49 11.0 11.0 ###
2003-Dec-29 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-23 Tue 0.51 0.51 0.5 0.51 95,658 ### ### ### ###
2003-Dec-22 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Dec-19 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Dec-18 Thu 0.51 0.54 0.51 0.54 143,842 ### 96.7 96.7 0.0
2003-Dec-17 Wed 0.53 0.53 0.53 0.53 72.7 72.7 0.0
2003-Dec-16 Tue 0.55 0.55 0.53 0.53 8.8 8.8 0.0
2003-Dec-15 Mon 0.56 0.57 0.55 0.57 84.6 84.6 ###
2003-Dec-12 Fri 0.53 0.58 0.53 0.58 ### ### ###
2003-Dec-11 Thu 0.5 0.53 0.48 0.53 96.0 96.0 0.0
2003-Dec-10 Wed 0.52 0.53 0.5 0.53 ### ### 0.0
2003-Dec-09 Tue 0.54 0.54 0.52 0.52 8.4 8.4 0.0
2003-Dec-08 Mon 0.55 0.57 0.54 0.54 ### ### 0.0
2003-Dec-05 Fri 0.55 0.56 0.54 0.55 70.4 70.4 ###
2003-Dec-04 Thu 0.57 0.57 0.54 0.54 4.3 4.3 0.0
2003-Dec-03 Wed 0.59 0.59 0.58 0.58 194,086 113,540 19.8 19.8 ###
2003-Dec-02 Tue 0.59 ### 0.58 0.59 248,227 71,985 ### ### 0.0
2003-Dec-01 Mon 0.58 0.58 0.55 0.58 112,152 ### ### ### ###
2003-Nov-28 Fri 0.54 0.57 0.54 0.55 128,374 71,247 ### ### ###
2003-Nov-27 Thu 0.52 0.57 0.51 0.54 247,843 ### ### ### 0.0
2003-Nov-26 Wed 0.49 0.55 0.49 0.54 94,828 ### 97.7 97.7 0.0
2003-Nov-25 Tue 0.5 0.5 0.48 0.485 53,525 26,227 13.1 13.1 0.0
2003-Nov-24 Mon 0.53 0.53 0.45 0.5 ### ### 0.0
2003-Nov-21 Fri 0.55 0.55 0.52 0.52 45,853 ### 5.5 5.5 0.0
2003-Nov-20 Thu 0.55 0.55 0.55 0.55 25,125 ### ### ### ###
2003-Nov-19 Wed 0.55 0.55 0.53 0.55 ### ### ###
2003-Nov-18 Tue 0.56 0.57 0.54 0.56 78.7 78.7 ###
2003-Nov-17 Mon 0.59 0.59 0.56 0.57 122,751 70,581 ### ### ###
2003-Nov-14 Fri 0.59 ### 0.54 ### 83.0 83.0 0.0
2003-Nov-13 Thu ### ### 0.58 0.59 10.5 10.5 0.0
2003-Nov-12 Wed ### ### ### ### 97.3 97.3 0.0
2003-Nov-11 Tue ### ### ### ### 258,656 0 9.1 9.1 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 12.4 12.4 0.0
2003-Nov-06 Thu 0.7 0.7 ### ### 4.3 4.3 0.0
2003-Nov-05 Wed ### 0.71 ### ### 96.5 96.5 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 94.6 94.6 0.0
2003-Oct-30 Thu 0.59 ### 0.59 ### 95.4 95.4 0.0
2003-Oct-29 Wed ### ### 0.59 0.59 ### ### 0.0
2003-Oct-28 Tue 0.58 ### 0.55 ### 135,584 37,285 ### ### 0.0
2003-Oct-27 Mon ### ### 0.59 0.59 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 83,777 0 24.0 24.0 0.0
2003-Oct-23 Thu ### ### ### ### 112,159 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 142,743 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 217,872 0 6.8 6.8 0.0
2003-Oct-16 Thu ### ### ### ### 183,272 0 22.7 22.7 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.59 ### 0.59 ### 80.6 80.6 0.0
2003-Oct-13 Mon 0.54 ### 0.54 0.59 96.8 96.8 0.0
2003-Oct-10 Fri 0.59 0.59 0.55 0.55 109,252 62,273 3.2 3.2 ###
2003-Oct-09 Thu 0.57 ### 0.57 0.59 110,053 ### ### ### 0.0
2003-Oct-08 Wed ### ### 0.54 ### 3.4 3.4 0.0
2003-Oct-07 Tue ### ### ### ### 150,985 0 11.3 11.3 0.0
2003-Oct-06 Mon ### ### ### ### 19.8 19.8 0.0
2003-Oct-03 Fri ### ### ### ### 17.7 17.7 0.0
2003-Oct-02 Thu ### ### ### ### 226,781 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### 0.7 ### ### 315,548 110,441 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 379,380 0 3.2 3.2 0.0
2003-Sep-26 Fri 0.74 0.75 0.72 0.72 ### ### ###
2003-Sep-25 Thu 0.77 0.77 0.73 0.76 249,670 187,252 28.0 28.0 0.1
2003-Sep-24 Wed 0.83 0.84 0.74 0.79 ### ### ###
2003-Sep-23 Tue 0.77 0.77 0.7 0.77 489,942 ### 74.3 74.3 0.1
2003-Sep-22 Mon 0.8 0.8 0.78 0.79 29.0 29.0 ###
2003-Sep-19 Fri 0.79 0.8 0.78 0.8 73.4 73.4 0.1
2003-Sep-18 Thu 0.77 0.79 0.77 0.77 304,250 ### ### ### 0.1
2003-Sep-17 Wed 0.77 0.8 0.77 0.78 ### ### 0.1
2003-Sep-16 Tue 0.8 0.81 0.77 0.77 9.0 9.0 0.1
2003-Sep-15 Mon 0.84 0.84 0.8 0.81 12.1 12.1 0.1
2003-Sep-12 Fri 0.83 0.84 0.82 0.84 216,858 ### 78.5 78.5 ###
2003-Sep-11 Thu 0.79 0.83 0.79 0.82 91.5 91.5 0.1
2003-Sep-10 Wed 0.85 0.85 0.78 0.8 ### ### 0.1
2003-Sep-09 Tue 0.89 0.89 0.84 0.85 ### ### ###
2003-Sep-08 Mon 0.86 0.89 0.86 0.88 ### ### 0.1
2003-Sep-05 Fri 0.87 0.89 0.85 0.85 330,070 ### ### ### ###
2003-Sep-04 Thu 0.84 ### 0.83 0.87 1,182,826 490,872 85.8 85.8 0.1
2003-Sep-03 Wed 0.8 0.88 0.79 0.82 ### ### 0.1
2003-Sep-02 Tue 0.78 0.8 0.76 0.78 ### ### 0.1
2003-Sep-01 Mon ### 0.76 ### 0.76 97.6 97.6 0.1
2003-Aug-29 Fri ### ### ### ### 85.9 85.9 0.0
2003-Aug-28 Thu ### ### ### ### 482,429 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 241,856 0 22.8 22.8 0.0
2003-Aug-26 Tue ### ### ### ### 24.4 24.4 0.0
2003-Aug-25 Mon ### 0.7 ### ### 496,844 ### ### ### 0.0
2003-Aug-22 Fri 0.72 0.72 ### ### 982,253 ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 97.7 97.7 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 591,751 0 24.1 24.1 0.0
2003-Aug-18 Mon 0.58 ### 0.58 ### ### ### 0.0
2003-Aug-15 Fri 0.55 0.57 0.53 0.57 436,084 239,846 87.3 87.3 ###
2003-Aug-14 Thu 0.56 0.57 0.55 0.56 324,153 181,525 ### ### ###
2003-Aug-13 Wed 0.57 0.58 0.53 0.57 533,557 296,124 ### ### ###
2003-Aug-12 Tue ### ### 0.57 0.57 ### ### ###
2003-Aug-11 Mon 0.58 ### 0.57 ### 679,277 ### ### ### 0.0
2003-Aug-08 Fri ### ### 0.55 0.58 1,000,274 275,075 3.8 3.8 ###
2003-Aug-07 Thu 0.52 ### 0.52 0.59 ### ### 0.0
2003-Aug-06 Wed 0.445 0.51 0.445 0.5 1,087,584 519,321 98.0 98.0 0.0
2003-Aug-05 Tue 0.45 0.45 0.43 0.445 ### ### ###
2003-Aug-04 Mon 0.385 0.445 0.385 0.445 481,179 199,689 98.6 98.6 ###
2003-Aug-01 Fri 0.4 0.4 ### 0.385 218,723 43,744 7.3 7.3 0.0
2003-Jul-31 Thu ### 0.4 ### ### 144,051 ### ### ### 0.0
2003-Jul-30 Wed ### 0.4 ### ### 220,627 44,125 18.6 18.6 0.0
2003-Jul-29 Tue 0.42 0.42 ### ### 4.5 4.5 0.0
2003-Jul-28 Mon 0.42 0.42 0.41 0.42 ### ### ###
2003-Jul-25 Fri 0.43 ### ### 0.42 512,653 0 11.8 11.8 ###
2003-Jul-24 Thu 0.42 0.44 0.42 0.43 ### ### ###
2003-Jul-23 Wed 0.44 0.44 ### ### 247,474 54,444 ### ### 0.0
2003-Jul-22 Tue 0.4 0.44 0.4 ### 632,784 ### ### ### 0.0
2003-Jul-21 Mon 0.44 0.44 ### ### 555,881 ### 1.2 1.2 0.0
2003-Jul-18 Fri ### 0.445 0.43 ### 288,040 ### ### ### 0.0
2003-Jul-17 Thu 0.45 0.455 0.43 ### 9.1 9.1 0.0
2003-Jul-16 Wed 0.43 0.47 0.43 0.45 ### ### 0.0
2003-Jul-15 Tue 0.455 0.46 0.43 ### 5.9 5.9 0.0
2003-Jul-14 Mon 0.445 0.485 ### 0.475 2,523,652 611,985 ### ### ###
2003-Jul-11 Fri 0.385 0.43 0.385 0.425 ### ### ###
2003-Jul-10 Thu ### ### ### 0.375 98.6 98.6 ###
2003-Jul-09 Wed ### ### 0.325 ### 187,545 30,476 5.1 5.1 0.0
2003-Jul-08 Tue ### ### ### ### 10.5 10.5 0.0
2003-Jul-07 Mon ### ### ### ### 0.7 0.7 0.0
2003-Jul-04 Fri ### 0.41 ### 0.385 2,172,772 ### 96.2 96.2 0.0
2003-Jul-03 Thu ### 0.4 0.29 0.4 99.8 99.8 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 925,855 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 301,125 0 78.2 78.2 0.0
2003-Jun-13 Fri ### ### ### ### 207,750 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 185,144 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 96.2 96.2 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri 0.055 ### 0.055 ### 212,475 5,843 ### ### 0.0
2003-Jun-05 Thu 0.055 0.055 0.055 0.055 ### ### ###
2003-Jun-04 Wed 0.051 0.055 0.051 0.055 127,083 ### ### ### ###
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.046 0.046 0.046 0.046 74.4 74.4 ###
2003-May-30 Fri 0.045 ### 0.045 ### ### ### 0.0
2003-May-29 Thu 0.045 0.049 0.045 0.049 ### ### ###
2003-May-28 Wed 0.045 0.045 0.045 0.045 73.3 73.3 ###
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed 0.042 0.042 ### ### 283,249 5,948 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed 0.045 0.045 ### ### 410,084 9,226 ### ### 0.0
2003-May-06 Tue 0.045 0.045 0.045 0.045 55,750 ### ### ### ###
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu 0.045 ### 0.041 ### 98.1 98.1 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 709,750 0 ### ### 0.0
2003-Apr-16 Wed 0.055 0.055 0.055 0.055 6,250 343 ### ### ###
2003-Apr-15 Tue 0.045 0.045 0.045 0.045 74.4 74.4 ###
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 3,750 0 ### ### 0.0
2003-Apr-03 Thu 0.055 0.055 ### ### 1.6 1.6 0.0
2003-Apr-02 Wed 0.055 0.055 0.055 0.055 78.6 78.6 ###
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Mar-25 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-24 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-21 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-20 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Mar-19 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Mar-18 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-17 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-14 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-13 Thu ### 0.055 ### 0.055 ### ### ###
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 0.046 0.046 0.045 0.045 109,149 ### 18.2 18.2 ###
2003-Mar-06 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-05 Wed 0.045 0.045 0.045 0.045 39,879 ### 78.7 78.7 ###
2003-Mar-04 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Mar-03 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Feb-28 Fri 0.046 0.046 0.046 0.046 76.7 76.7 ###
2003-Feb-27 Thu 0.046 0.046 0.046 0.046 3,250 149 ### ### ###
2003-Feb-26 Wed 0.046 0.046 0.046 0.046 5,424 249 ### ### ###
2003-Feb-25 Tue 0.046 0.046 0.046 0.046 19,576 ### 84.6 84.6 ###
2003-Feb-24 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Feb-21 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Feb-20 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-19 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Feb-18 Tue 0.055 0.055 0.055 0.055 72.8 72.8 ###
2003-Feb-17 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Feb-14 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Feb-13 Thu 0.051 0.051 0.051 0.051 424 21 ### ### ###
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 93,750 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 6,250 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-30 Thu 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2003-Jan-29 Wed ### ### 0.075 0.075 34,250 1,284 3.9 3.9 0.0
2003-Jan-28 Tue 0.075 ### 0.075 ### 53,250 ### ### ### 0.0
2003-Jan-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-23 Thu ### ### 0.075 0.075 258,379 9,689 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 22,272 0 ### ### 0.0
2003-Jan-20 Mon 0.055 ### 0.055 ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 99.2 99.2 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jan-07 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jan-06 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jan-03 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jan-02 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-31 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-30 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Dec-27 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-24 Tue 0.042 0.042 0.042 0.042 ### ### ###
2002-Dec-23 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Dec-20 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-19 Thu 0.045 0.045 0.042 0.042 179,557 ### 3.8 3.8 ###
2002-Dec-18 Wed 0.055 0.055 ### ### 82,943 2,280 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-Dec-13 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Dec-12 Thu 0.055 0.055 0.055 0.055 72.4 72.4 ###
2002-Dec-11 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Dec-10 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Dec-09 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Dec-06 Fri 0.043 0.043 0.043 0.043 72.8 72.8 ###
2002-Dec-05 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Dec-04 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Dec-03 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Dec-02 Mon 0.043 0.043 0.043 0.043 ### ### ###
2002-Nov-29 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Nov-28 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Nov-27 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Nov-26 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Nov-25 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Nov-22 Fri 0.044 0.044 0.043 0.043 32,150 ### 13.1 13.1 ###
2002-Nov-21 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Nov-20 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Nov-19 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Nov-18 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Nov-15 Fri 0.044 0.044 0.044 0.044 424 ### 69.7 69.7 ###
2002-Nov-14 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Nov-13 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Nov-12 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Nov-11 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Nov-08 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Nov-07 Thu 0.044 0.044 0.044 0.044 109,141 ### 77.3 77.3 ###
2002-Nov-06 Wed 0.046 0.046 0.046 0.046 ### ### ###
2002-Nov-05 Tue ### ### ### ### 25 0 ### ### 0.0
2002-Nov-04 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Nov-01 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Oct-31 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Oct-30 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Oct-29 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Oct-28 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Oct-25 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Oct-24 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Oct-23 Wed 0.049 0.052 0.049 0.052 17,125 ### ### ### ###
2002-Oct-22 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Oct-21 Mon 0.044 0.044 0.043 0.043 57,129 2,485 ### ### ###
2002-Oct-18 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Oct-17 Thu 0.043 0.043 0.043 0.043 ### ### ###
2002-Oct-16 Wed 0.043 0.043 0.043 0.043 73.1 73.1 ###
2002-Oct-15 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Oct-14 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Oct-11 Fri 0.045 0.045 0.045 0.045 74.5 74.5 ###
2002-Oct-10 Thu 0.042 0.042 0.042 0.042 292,057 ### ### ### ###
2002-Oct-09 Wed ### 0.045 ### 0.045 ### ### ###
2002-Oct-08 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Oct-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Oct-04 Fri 0.052 0.052 0.045 ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 1,943 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 424 0 ### ### 0.0
2002-Sep-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-18 Wed 0.075 0.075 0.075 0.075 74.9 74.9 0.0
2002-Sep-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-16 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Sep-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-12 Thu 0.075 0.075 0.075 0.075 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 85.3 85.3 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Sep-04 Wed 0.055 0.055 0.055 0.055 77.3 77.3 ###
2002-Sep-03 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Sep-02 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Aug-30 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Aug-29 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Aug-28 Wed 0.056 0.056 0.056 0.056 72.3 72.3 ###
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### 0.055 0.055 ### ### ###
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 139,576 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 39,640 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 142,144 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.073 0.073 ### ### ### ### 0.0
2002-Jul-15 Mon 0.074 0.074 0.073 0.073 21.0 21.0 0.0
2002-Jul-12 Fri ### ### 0.071 ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 6,250 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Jun-28 Fri ### 0.125 ### 0.125 85.4 85.4 0.0
2002-Jun-27 Thu ### ### ### ### 96.7 96.7 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 97.6 97.6 0.0
2002-Jun-20 Thu ### ### ### ### 68,758 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 2,083 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 89,974 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed 0.125 0.125 ### ### 328,129 ### ### ### 0.0
2002-Jun-11 Tue 0.125 0.125 0.125 0.125 141,150 17,643 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu 0.145 0.145 ### ### ### ### 0.0
2002-Jun-05 Wed ### 0.155 ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Jun-03 Mon 0.155 0.155 0.155 0.155 73.1 73.1 ###
2002-May-31 Fri 0.155 0.155 0.155 0.155 68.2 68.2 ###
2002-May-30 Thu 0.155 ### 0.155 0.155 132,250 10,249 ### ### ###
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 0.155 0.155 ### 0.155 73.0 73.0 ###
2002-May-27 Mon ### 0.145 ### 0.145 ### ### ###
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 2,083 0 ### ### 0.0
2002-May-21 Tue ### ### 0.125 0.125 ### ### 0.0
2002-May-20 Mon ### ### ### ### 3.2 3.2 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 104,125 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 33,928 0 79.4 79.4 0.0
2002-May-10 Fri 0.155 0.155 ### ### 42,871 3,322 ### ### 0.0
2002-May-09 Thu ### ### 0.155 0.155 56,541 4,381 ### ### ###
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 0.175 0.175 ### ### 17.4 17.4 0.0
2002-May-06 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2002-May-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-May-02 Thu 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 96.7 96.7 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 45,674 0 13.8 13.8 0.0
2002-Apr-23 Tue ### ### ### ### 6,250 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 94.8 94.8 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### 0.155 ### ### ### 0.0
2002-Apr-10 Wed 0.24 0.24 0.2 0.2 416,885 ### ### ### 0.0
2002-Apr-09 Tue 0.21 0.23 0.21 0.23 ### ### ###
2002-Apr-08 Mon 0.22 0.24 0.21 0.24 331,250 ### 98.7 98.7 0.0
2002-Apr-05 Fri ### 0.2 ### 0.2 383,924 ### ### ### 0.0
2002-Apr-04 Thu 0.175 0.175 0.175 0.175 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 997,083 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed 0.2 0.2 ### ### 74,947 ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 3,125 0 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 274,174 0 72.2 72.2 0.0
2002-Mar-22 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Mar-21 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Mar-20 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Mar-19 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Mar-18 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Mar-15 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Mar-14 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Mar-13 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Mar-12 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Mar-11 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Mar-08 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Mar-07 Thu 0.056 0.056 0.056 0.056 69.5 69.5 ###
2002-Mar-06 Wed 0.052 ### 0.051 ### ### ### 0.0
2002-Mar-05 Tue 0.053 0.053 0.053 0.053 ### ### ###
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu 0.052 0.052 ### ### ### ### 0.0
2002-Feb-27 Wed 0.051 0.051 0.051 0.051 ### ### ###
2002-Feb-26 Tue 0.051 0.051 ### ### ### ### 0.0
2002-Feb-25 Mon ### 0.051 ### ### 74.1 74.1 0.0
2002-Feb-22 Fri 0.051 0.051 0.049 0.049 7.7 7.7 ###
2002-Feb-21 Thu 0.053 0.053 0.051 0.053 ### ### ###
2002-Feb-20 Wed 0.052 0.052 0.051 0.051 21.8 21.8 ###
2002-Feb-19 Tue 0.053 0.053 0.053 0.053 ### ### ###
2002-Feb-18 Mon 0.054 0.055 0.052 0.054 ### ### ###
2002-Feb-15 Fri 0.053 0.058 0.053 0.055 ### ### ###
2002-Feb-14 Thu 0.051 0.051 ### ### 19.2 19.2 0.0
2002-Feb-13 Wed 0.053 0.053 0.052 0.052 17.7 17.7 ###
2002-Feb-12 Tue 0.052 0.055 0.052 0.053 86.3 86.3 ###
2002-Feb-11 Mon 0.055 0.055 0.051 0.052 6.5 6.5 ###
2002-Feb-08 Fri 0.059 0.059 0.057 0.057 1,261,281 73,154 ### ### 0.0
2002-Feb-07 Thu 0.059 ### 0.059 ### ### ### 0.0
2002-Feb-06 Wed ### ### 0.058 ### 1.1 1.1 0.0
2002-Feb-05 Tue ### ### 0.059 ### 2,109,722 ### 97.8 97.8 0.0
2002-Feb-04 Mon ### ### ### ### 8.0 8.0 0.0
2002-Feb-01 Fri 0.056 ### 0.056 ### 3,130,383 87,650 99.1 99.1 0.0
2002-Jan-31 Thu 0.059 0.059 0.057 0.057 10.4 10.4 0.0
2002-Jan-30 Wed 0.056 ### 0.055 0.059 95.0 95.0 0.0
2002-Jan-29 Tue 0.057 0.058 0.055 0.058 1,525,382 86,184 81.6 81.6 0.0
2002-Jan-28 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Jan-25 Fri 0.059 ### 0.056 0.058 3,224,074 90,274 16.3 16.3 0.0
2002-Jan-24 Thu 0.054 ### 0.054 0.057 94.8 94.8 0.0
2002-Jan-23 Wed ### 0.054 ### 0.054 315,371 ### 96.7 96.7 ###
2002-Jan-22 Tue 0.055 0.055 0.052 0.052 ### ### ###
2002-Jan-21 Mon ### 0.055 ### 0.055 98.2 98.2 ###
2002-Jan-18 Fri ### ### 0.045 0.045 1,501,356 33,780 ### ### ###
2002-Jan-17 Thu 0.042 ### 0.042 ### 467,842 9,824 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 4.2 4.2 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 0.024 ### 0.024 ### ### ### 0.0
2001-Dec-13 Thu 0.024 0.024 0.024 0.024 ### ### ###
2001-Dec-12 Wed 0.024 0.024 0.024 0.024 ### ### ###
2001-Dec-11 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Dec-10 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Dec-07 Fri 0.023 0.023 0.022 0.022 ### ### ###
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri 0.029 ### 0.029 ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### 0.029 ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.025 0.028 ### 0.028 ### ### ###
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Nov-21 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Nov-20 Tue 0.025 0.025 0.025 0.025 70.4 70.4 ###
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Oct-04 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Oct-03 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Oct-02 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Oct-01 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Sep-28 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Sep-27 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Sep-26 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Sep-25 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Sep-24 Mon 0.025 0.025 0.022 0.022 ### ### ###
2001-Sep-21 Fri 0.026 0.026 0.026 0.026 70.4 70.4 ###
2001-Sep-20 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Sep-19 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Sep-18 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Sep-17 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Sep-14 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Sep-13 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Sep-12 Wed 0.023 0.023 0.023 0.023 70.9 70.9 ###
2001-Sep-11 Tue ### ### 0.022 0.022 0.5 0.5 ###
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 0.026 0.026 0.026 0.026 ### ### ###
2001-Sep-03 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Aug-31 Fri 0.026 0.026 0.026 0.026 0 ###
2001-Aug-30 Thu 0.028 ### 0.026 0.026 ### ### ###
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Aug-27 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Aug-24 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Aug-23 Thu 0.028 0.028 0.028 0.028 ### ### ###
2001-Aug-22 Wed 0.026 0.028 0.026 0.028 ### ### ###
2001-Aug-21 Tue 0.028 0.028 0.027 0.027 11.6 11.6 ###
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 0.026 0.026 0.026 0.026 0 ###
2001-Aug-15 Wed ### ### 0.026 0.026 ### ### ###
2001-Aug-14 Tue 0.025 0.044 0.025 0.044 ### ### ###
2001-Aug-13 Mon 0.026 0.026 0.026 0.026 72.9 72.9 ###
2001-Aug-10 Fri 0.021 0.021 0.021 0.021 ### ### ###
2001-Aug-06 Mon 0.024 0.024 0.022 0.022 2.7 2.7 ###
2001-Aug-03 Fri 0.024 0.024 0.024 0.024 71.8 71.8 ###
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-26 Thu 0.021 0.021 ### ### ### ### 0.0
2001-Jul-24 Tue 0.021 0.021 0.021 0.021 ### ### ###
2001-Jul-23 Mon 0.024 0.024 0.024 0.024 ### ### ###
2001-Jul-20 Fri 0.024 0.024 0.024 0.024 0 ###
2001-Jul-19 Thu 0.024 0.024 0.024 0.024 0 ###
2001-Jul-18 Wed 0.024 0.024 0.024 0.024 0 ###
2001-Jul-17 Tue 0.024 0.024 0.024 0.024 0 ###
2001-Jul-16 Mon 0.024 0.024 0.024 0.024 ### ### ###
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 244,485 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 95.5 95.5 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 59,250 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 4.6 4.6 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### 0.025 ### ### 54,082 676 ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.025 0.025 0.025 0.025 ### ### ###
2001-May-07 Mon 0.025 0.025 0.025 0.025 73.3 73.3 ###
2001-May-04 Fri 0.025 0.025 ### 0.025 ### ### ###
2001-May-03 Thu 0.025 0.025 0.025 0.025 70.7 70.7 ###
2001-May-02 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu 0.025 ### 0.025 ### 99.0 99.0 0.0
2001-Apr-25 Wed 0.024 0.024 0.024 0.024 0 ###
2001-Apr-24 Tue 0.024 0.024 0.024 0.024 2,550 ### ### ### ###
2001-Apr-23 Mon 0.024 0.024 0.024 0.024 76.4 76.4 ###
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2001-Apr-18 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Apr-17 Tue 0.023 0.023 0.023 0.023 25,688 ### 76.6 76.6 ###
2001-Apr-16 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Apr-13 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Apr-12 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Apr-11 Wed 0.023 0.023 0.023 0.023 ### ### ###
2001-Apr-10 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Apr-09 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Apr-06 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Apr-05 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Apr-04 Wed 0.023 0.025 0.023 0.025 ### ### ###
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-23 Fri ### ### ### ### 87.2 87.2 0.0
2001-Mar-22 Thu ### ### ### ### 191,541 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### 3,989 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 86.4 86.4 0.0
2001-Mar-13 Tue 0.023 ### 0.023 ### 99.9 99.9 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 16.6 16.6 0.0
2001-Mar-01 Thu 0.048 0.048 0.048 0.048 70.5 70.5 ###
2001-Feb-21 Wed 0.056 0.056 0.056 0.056 15,686 878 73.3 73.3 ###
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-13 Tue ### ### 0.051 ### 131,680 3,357 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 23.2 23.2 0.0
2001-Feb-08 Thu ### ### ### ### 2.8 2.8 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### 0.071 ### ### 0.3 0.3 0.0
2001-Jan-25 Thu ### ### ### ### 1.0 1.0 0.0
2001-Jan-24 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 0.075 0.075 ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-11 Thu 0.071 0.071 0.071 0.071 75.6 75.6 0.0
2001-Jan-10 Wed 0.075 0.075 0.071 0.071 6.3 6.3 0.0
2001-Jan-09 Tue 0.071 0.071 0.071 0.071 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 25.1 25.1 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 4,228 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 4,228 0 ### ### 0.0
2000-Dec-28 Thu 0.076 0.076 ### ### ### ### 0.0
2000-Dec-27 Wed 0.085 0.085 0.076 0.076 20,540 1,653 1.1 1.1 0.0
2000-Dec-21 Thu 0.086 0.086 0.085 0.085 33.1 33.1 ###
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue 0.086 0.086 0.086 0.086 74.0 74.0 ###
2000-Dec-18 Mon ### ### 0.086 0.086 ### ### ###
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### 0.085 0.085 ### ### ###
2000-Dec-06 Wed ### ### ### ### 18.9 18.9 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri 0.082 ### ### ### 110,842 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 49,158 0 0.2 0.2 0.0
2000-Nov-29 Wed ### ### ### ### 15,842 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 264,158 0 4.5 4.5 0.0
2000-Nov-27 Mon ### ### ### ### 90.0 90.0 0.0
2000-Nov-24 Fri ### ### ### ### 1.6 1.6 0.0
2000-Nov-23 Thu ### ### ### ### 56,442 0 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon 0.146 0.146 ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.145 0.145 0.145 0.145 69.2 69.2 ###
2000-Nov-13 Mon ### ### ### ### 92.5 92.5 0.0
2000-Nov-10 Fri ### ### ### ### 175,885 0 97.9 97.9 0.0
2000-Nov-08 Wed ### ### 0.125 ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 0.145 0.145 ### ### 110,173 7,987 1.8 1.8 0.0
2000-Nov-03 Fri 0.089 ### 0.089 ### ### ### 0.0
2000-Nov-02 Thu ### ### 0.076 0.076 6.5 6.5 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 54 0 ### ### 0.0
2000-Oct-30 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### 0.075 0.075 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### 0.125 0.125 11.4 11.4 0.0
2000-Oct-16 Mon 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 5.1 5.1 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon 0.145 0.145 ### ### 1.8 1.8 0.0
2000-Oct-06 Fri ### ### 0.145 ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 2.7 2.7 0.0
2000-Oct-04 Wed 0.155 0.155 ### ### ### ### 0.0
2000-Oct-03 Tue 0.155 0.155 ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### 0.185 ### ### 87.7 87.7 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 08:29:15 thru 2025-05-08 08:29:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000