(SML) SYNERGY METALS LTD Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Dec-22 02:41:40 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SML) SYNERGY METALS LTD Daily Prices Page 3...

TOC Company Info for SML Limits

Company Details for (SML) SYNERGY METALS LTD

Listing Code	SML
Listing Name	SYNERGY METALS LTD
GICS Sector	Materials
ISIN Name	SYNERGY METALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SML7

Maximum Price date available .. Friday 19th December 2025
Latest price with VOLUME for SML .. Wednesday 22nd May 2013

SML is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.22	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SML Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

456 Days for (SML) SYNERGY METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	1,012,881	0	###	###	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###	124,157	0	92.2	92.2	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			92.4	92.4	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	414,046	0	5.9	5.9	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	243,954	0	95.2	95.2	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	967,874	0	98.4	98.4	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###	1,898,023	0	###	###	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	978,553	0	91.6	91.6	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###	1,129,026	0	91.9	91.9	0.0
2009-Sep-07 Mon	###	###	###	###			6.9	6.9	0.0
2009-Sep-04 Fri	###	###	###	###	443,047	0	68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	665,821	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###			93.2	93.2	0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	579	0	73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###	520,421	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###			###	###	0.0
2009-Aug-12 Wed	0.021	0.021	###	###			0.2	0.2	0.0
2009-Aug-11 Tue	###	0.021	###	0.021			###	###	###
2009-Aug-10 Mon	0.021	0.021	0.021	0.021	311,687	6,545	###	###	###
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	0.021	0.021	###	###			13.0	13.0	0.0
2009-Aug-04 Tue	0.022	0.022	0.022	0.022			###	###	###
2009-Aug-03 Mon	0.021	0.021	0.021	0.021			66.6	66.6	###
2009-Jul-31 Fri	0.021	0.021	0.021	0.021	0				###
2009-Jul-30 Thu	0.021	0.021	0.021	0.021	0				###
2009-Jul-29 Wed	0.021	0.021	0.021	0.021	87,674	1,841	###	###	###
2009-Jul-28 Tue	0.022	0.022	0.022	0.022			###	###	###
2009-Jul-27 Mon	0.022	0.022	0.022	0.022	0				###
2009-Jul-24 Fri	0.022	0.022	0.022	0.022	0				###
2009-Jul-23 Thu	0.022	0.022	0.022	0.022			###	###	###
2009-Jul-22 Wed	0.021	0.021	0.021	0.021			###	###	###
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	0.022	###	0.022			###	###	###
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	131,549	0	9.4	9.4	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	###	###	###	###	86,086	0	###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			8.5	8.5	0.0
2009-Jun-11 Thu	###	###	###	###			7.5	7.5	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###	590,748	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	0.021	0.028	###	###			10.7	10.7	0.0
2009-Jun-01 Mon	###	0.022	###	0.021	1,976,350	###	###	###	###
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###	158,670	0	70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			95.5	95.5	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			11.6	11.6	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###			###	###	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			6.6	6.6	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	271	0	65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	0.021	0.021	0.021	0.021	0				###
2009-Apr-06 Mon	0.022	0.022	0.021	0.021			12.1	12.1	###
2009-Apr-03 Fri	###	0.021	###	0.021			88.3	88.3	###
2009-Apr-02 Thu	###	###	###	###	193,180	0	###	###	0.0
2009-Apr-01 Wed	0.021	0.021	###	###	1,772,875	###	3.4	3.4	0.0
2009-Mar-31 Tue	###	###	###	###	335,725	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	980,275	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###			###	###	0.0
2009-Mar-25 Wed	###	###	###	###	629,725	0	6.8	6.8	0.0
2009-Mar-24 Tue	###	###	###	###			###	###	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	376,446	0	###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	292,656	0	###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	135,846	0	74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	230,657	0	###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			92.6	92.6	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###			2.4	2.4	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	0.021	0.021	###	###			###	###	0.0
2009-Jan-14 Wed	0.022	0.022	0.022	0.022	0				###
2009-Jan-13 Tue	0.022	0.022	0.022	0.022	0				###
2009-Jan-12 Mon	###	0.022	###	0.022			95.8	95.8	###
2009-Jan-09 Fri	###	0.022	###	0.022	895,946	9,855	99.5	99.5	###
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###			7.8	7.8	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###	184,953	0	###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			3.9	3.9	0.0
2008-Dec-03 Wed	###	###	###	###	256,250	0	###	###	0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			86.7	86.7	0.0
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	581,250	0	###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	31,250	0	62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###	453,286	0	83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	465,378	0	18.2	18.2	0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	264,622	0	###	###	0.0
2008-Oct-13 Mon	###	###	###	###	51,846	0	87.6	87.6	0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###	593,823	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###	400,352	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			3.5	3.5	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			0.5	0.5	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###			92.7	92.7	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###			13.5	13.5	0.0
2008-Sep-12 Fri	###	###	###	###	35,877	0	###	###	0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	185,080	0	###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	921,541	0	97.5	97.5	0.0
2008-Sep-04 Thu	###	###	###	###	110,889	0	###	###	0.0
2008-Sep-03 Wed	###	###	###	###			8.0	8.0	0.0
2008-Sep-02 Tue	###	###	###	###	288,889	0	###	###	0.0
2008-Sep-01 Mon	###	###	###	###	141,574	0	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			90.0	90.0	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			7.6	7.6	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	226,959	0	9.4	9.4	0.0
2008-Aug-20 Wed	###	###	###	###	1,224,347	0	92.1	92.1	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	476,020	0	###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	1,041,250	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	0.021	0.021	###	###			###	###	0.0
2008-Aug-04 Mon	0.021	0.021	0.021	0.021			###	###	###
2008-Aug-01 Fri	0.022	0.022	0.022	0.022	22,728	###	74.2	74.2	###
2008-Jul-31 Thu	0.022	0.022	0.022	0.022			###	###	###
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0.022	0.022	0.021	0.021			###	###	###
2008-Jul-28 Mon	0.021	0.023	0.021	0.022			###	###	###
2008-Jul-25 Fri	0.021	0.021	0.021	0.021			76.0	76.0	###
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	0.021	###	0.021			89.6	89.6	###
2008-Jul-22 Tue	0.021	0.021	0.021	0.021	48,724	1,023	###	###	###
2008-Jul-21 Mon	0.021	0.021	0.021	0.021	251,276	5,276	###	###	###
2008-Jul-18 Fri	0.021	0.021	0.021	0.021	85,724	###	###	###	###
2008-Jul-17 Thu	0.022	0.022	0.021	0.021	23,676	###	9.6	9.6	###
2008-Jul-16 Wed	0.022	0.022	0.022	0.022			###	###	###
2008-Jul-15 Tue	0.022	0.022	0.022	0.022			81.1	81.1	###
2008-Jul-14 Mon	0.021	0.021	###	###			###	###	0.0
2008-Jul-11 Fri	0.023	0.023	0.023	0.023			65.3	65.3	###
2008-Jul-10 Thu	0.021	0.021	###	###			11.3	11.3	0.0
2008-Jul-09 Wed	0.022	0.022	0.022	0.022			###	###	###
2008-Jul-08 Tue	0.021	0.021	0.021	0.021			81.0	81.0	###
2008-Jul-07 Mon	0.022	0.022	0.021	0.021			13.3	13.3	###
2008-Jul-04 Fri	0.022	0.022	0.022	0.022			66.6	66.6	###
2008-Jul-03 Thu	0.021	0.021	###	###			17.7	17.7	0.0
2008-Jul-02 Wed	0.023	0.023	###	0.022	559,256	###	###	###	###
2008-Jul-01 Tue	###	0.022	###	0.022			###	###	###
2008-Jun-30 Mon	###	0.022	###	###	2,542,978	27,972	###	###	0.0
2008-Jun-27 Fri	###	0.021	###	0.021			86.4	86.4	###
2008-Jun-26 Thu	0.022	0.023	0.021	0.021			###	###	###
2008-Jun-25 Wed	0.021	0.023	0.021	0.021	1,806,950	39,752	70.9	70.9	###
2008-Jun-24 Tue	0.021	0.021	0.021	0.021	871,749	###	72.1	72.1	###
2008-Jun-23 Mon	0.023	0.023	0.021	0.022			15.6	15.6	###
2008-Jun-20 Fri	0.025	0.025	###	0.023			4.3	4.3	###
2008-Jun-19 Thu	0.027	0.027	0.025	0.025			###	###	###
2008-Jun-18 Wed	0.026	0.027	0.026	0.027			###	###	###
2008-Jun-17 Tue	0.027	0.027	0.026	0.026			13.3	13.3	###
2008-Jun-16 Mon	0.028	0.028	0.027	0.027	839,483	23,085	19.4	19.4	###
2008-Jun-13 Fri	0.028	0.028	0.028	0.028			72.2	72.2	###
2008-Jun-12 Thu	0.028	0.028	0.028	0.028			###	###	###
2008-Jun-11 Wed	0.028	###	0.028	###	61,055	854	96.0	96.0	0.0
2008-Jun-10 Tue	0.029	###	0.028	###	1,308,973	18,325	###	###	0.0
2008-Jun-06 Fri	0.028	0.028	0.028	0.028			72.2	72.2	###
2008-Jun-05 Thu	0.029	0.029	0.028	0.028	341,470	###	18.6	18.6	###
2008-Jun-04 Wed	0.029	###	0.029	###	59,929	###	89.7	89.7	0.0
2008-Jun-03 Tue	0.028	0.029	0.028	0.028			###	###	###
2008-Jun-02 Mon	0.029	0.029	0.028	0.028			15.8	15.8	###
2008-May-30 Fri	0.029	0.029	0.029	0.029	34,843	###	###	###	0.0
2008-May-29 Thu	0.028	###	0.028	###	998,274	13,975	93.8	93.8	0.0
2008-May-28 Wed	###	###	0.028	0.028			7.4	7.4	###
2008-May-27 Tue	###	###	0.029	0.029	4,815,588	69,826	###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	0.029	0.029			12.7	12.7	0.0
2008-May-21 Wed	0.029	0.029	0.029	0.029	0				0.0
2008-May-20 Tue	###	###	0.029	0.029			15.9	15.9	0.0
2008-May-19 Mon	0.029	###	0.029	###			###	###	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	1,248,256	0	85.8	85.8	0.0
2008-May-09 Fri	###	###	0.028	0.028			###	###	###
2008-May-08 Thu	###	###	0.029	0.029			11.4	11.4	0.0
2008-May-07 Wed	###	###	0.029	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			85.4	85.4	0.0
2008-Apr-30 Wed	0.029	###	0.028	###			98.7	98.7	0.0
2008-Apr-29 Tue	0.029	###	0.029	0.029	1,029,586	14,928	70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###	522,825	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	0.029	###	0.029	###			97.4	97.4	0.0
2008-Apr-18 Fri	###	###	0.028	###	373,775	###	71.3	71.3	0.0
2008-Apr-17 Thu	0.029	0.029	0.028	0.028	423,545	12,071	12.8	12.8	###
2008-Apr-16 Wed	###	###	0.029	###			###	###	0.0
2008-Apr-15 Tue	0.027	###	0.026	0.029			###	###	0.0
2008-Apr-14 Mon	0.026	0.027	0.026	0.027	553,178	14,659	92.2	92.2	###
2008-Apr-11 Fri	0.028	0.028	0.026	0.028			71.0	71.0	###
2008-Apr-10 Thu	0.027	0.028	0.027	0.028	208,786	5,741	###	###	###
2008-Apr-09 Wed	0.025	0.027	0.025	0.027			95.9	95.9	###
2008-Apr-08 Tue	0.025	0.026	0.025	0.026			89.4	89.4	###
2008-Apr-07 Mon	0.026	0.026	0.024	0.024			###	###	###
2008-Apr-04 Fri	0.027	0.027	0.025	0.027			61.1	61.1	###
2008-Apr-03 Thu	0.026	0.026	0.026	0.026			###	###	###
2008-Apr-02 Wed	0.027	0.027	0.026	0.026	1,337,657	35,447	17.7	17.7	###
2008-Apr-01 Tue	0.027	0.027	0.027	0.027			###	###	###
2008-Mar-31 Mon	0.028	0.028	0.027	0.027	1,176,650	32,357	###	###	###
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	0.029	0.029	0.029	0.029			61.5	61.5	0.0
2008-Mar-25 Tue	0.029	0.029	0.029	0.029			66.6	66.6	0.0
2008-Mar-20 Thu	0.028	0.028	0.028	0.028	0				###
2008-Mar-19 Wed	0.028	0.028	0.028	0.028			69.1	69.1	###
2008-Mar-18 Tue	###	###	0.028	0.028	155,853	2,181	###	###	###
2008-Mar-17 Mon	###	###	###	###			22.9	22.9	0.0
2008-Mar-14 Fri	###	###	###	###	316,747	0	###	###	0.0
2008-Mar-13 Thu	0.029	0.029	0.029	0.029	0				0.0
2008-Mar-12 Wed	0.029	0.029	0.029	0.029	78,070	###	###	###	0.0
2008-Mar-11 Tue	0.028	0.028	0.028	0.028			76.9	76.9	###
2008-Mar-10 Mon	0.026	0.027	0.026	0.027	190,251	5,041	92.2	92.2	###
2008-Mar-07 Fri	###	###	0.026	0.026			###	###	###
2008-Mar-06 Thu	###	###	###	###			16.7	16.7	0.0
2008-Mar-05 Wed	###	###	###	###			90.1	90.1	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			21.8	21.8	0.0
2008-Feb-29 Fri	###	###	###	###	65,548	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###	927,787	0	1.9	1.9	0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	218,170	0	###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	895,771	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	267,352	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	997,750	0	3.7	3.7	0.0
2008-Feb-14 Thu	###	0.043	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###	142,145	0	74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			22.4	22.4	0.0
2008-Feb-11 Mon	###	###	###	###	89,548	0	12.8	12.8	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###	633,321	0	84.6	84.6	0.0
2008-Feb-06 Wed	###	###	###	###	287,375	0	74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###	819,948	0	8.4	8.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###	614,126	0	77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###	873,588	0	94.2	94.2	0.0
2008-Jan-23 Wed	###	###	###	###	921,982	0	###	###	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	0.044	0.044	###	###			8.3	8.3	0.0
2008-Jan-18 Fri	0.043	0.045	0.041	0.045			91.6	91.6	###
2008-Jan-17 Thu	0.042	0.043	0.042	0.043	967,749	41,129	82.8	82.8	###
2008-Jan-16 Wed	0.044	0.044	0.041	0.042			###	###	###
2008-Jan-15 Tue	0.045	0.046	0.044	0.044	1,082,345	###	25.2	25.2	###
2008-Jan-14 Mon	0.046	0.046	0.046	0.046			###	###	###
2008-Jan-11 Fri	0.046	0.047	0.045	0.045			33.2	33.2	###
2008-Jan-10 Thu	0.046	0.046	0.045	0.045	198,557	###	###	###	###