Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 11:53:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SML) SYNERGY METALS LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for SML    Limits Next Section


Company Details for (SML) SYNERGY METALS LTD

Listing Code SML
Listing Name SYNERGY METALS LTD
GICS Sector Materials
ISIN Name SYNERGY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SML7


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for SML .. Wednesday 22nd May 2013

SML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (SML) SYNERGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2006-Apr-24 Mon 0.046 0.046 0.044 0.044 ### ### ###
2006-Apr-21 Fri 0.045 0.046 0.044 0.046 83.9 83.9 ###
2006-Apr-20 Thu 0.045 0.045 0.044 0.045 87,685 ### ### ### ###
2006-Apr-19 Wed 0.044 0.045 0.044 0.045 85.5 85.5 ###
2006-Apr-18 Tue 0.044 0.044 0.043 0.043 15.8 15.8 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.043 0.048 0.043 0.048 98.2 98.2 ###
2006-Apr-10 Mon 0.044 0.044 0.041 0.041 267,129 11,352 ### ### 0.0
2006-Apr-07 Fri 0.044 0.044 ### 0.041 202,850 ### ### ### 0.0
2006-Apr-06 Thu 0.047 0.047 0.044 0.044 ### ### ###
2006-Apr-05 Wed 0.047 0.049 0.046 0.046 19.7 19.7 ###
2006-Apr-04 Tue 0.045 0.048 0.045 0.048 ### ### ###
2006-Apr-03 Mon ### ### 0.045 0.045 1.5 1.5 ###
2006-Mar-31 Fri 0.045 0.046 0.045 0.046 ### ### ###
2006-Mar-30 Thu 0.049 0.052 0.049 ### ### ### 0.0
2006-Mar-29 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Mar-28 Tue ### 0.052 ### ### 233,244 ### ### ### 0.0
2006-Mar-27 Mon 0.052 0.052 ### ### 8.6 8.6 0.0
2006-Mar-24 Fri 0.054 0.054 0.052 0.053 135,850 ### ### ### ###
2006-Mar-23 Thu 0.056 0.056 0.055 0.055 17.0 17.0 ###
2006-Mar-22 Wed 0.056 0.056 0.056 0.056 ### ### ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.056 0.056 0.055 0.055 ### ### ###
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.056 0.056 0.055 0.055 19.9 19.9 ###
2006-Mar-15 Wed 0.058 0.058 0.056 0.056 10.4 10.4 ###
2006-Mar-14 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Mar-13 Mon ### ### 0.056 0.057 3.7 3.7 0.0
2006-Mar-10 Fri 0.056 0.056 0.056 0.056 ### ### ###
2006-Mar-09 Thu 0.057 ### 0.056 ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### 0.057 0.057 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0.057 0.057 0.057 0.057 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### 0.057 0.057 4.8 4.8 0.0
2006-Feb-27 Mon 0.058 ### 0.058 ### ### ### 0.0
2006-Feb-24 Fri 0.058 ### 0.058 ### 94.2 94.2 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### 0.058 ### 18.7 18.7 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 237,442 0 ### ### 0.0
2006-Feb-16 Thu 0.055 0.058 0.055 0.057 263,829 ### ### ### 0.0
2006-Feb-15 Wed 0.055 0.055 0.055 0.055 74.1 74.1 ###
2006-Feb-14 Tue 0.058 0.058 0.051 0.055 ### ### ###
2006-Feb-13 Mon ### ### 0.057 0.057 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 101,120 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 383,880 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 97.9 97.9 0.0
2006-Feb-07 Tue ### ### ### ### 933,620 0 0.7 0.7 0.0
2006-Feb-06 Mon ### ### ### ### 20.4 20.4 0.0
2006-Feb-03 Fri ### ### ### ### 71,824 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 781,686 0 96.4 96.4 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 212,975 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 90.4 90.4 0.0
2006-Jan-23 Mon ### ### ### ### 10.6 10.6 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 2.2 2.2 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### 0.074 ### 0.074 98.1 98.1 0.0
2006-Jan-13 Fri ### ### ### ### 92.6 92.6 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 245,088 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 295,085 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 95,551 0 12.5 12.5 0.0
2005-Dec-28 Wed ### ### ### ### 115,944 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 93.8 93.8 0.0
2005-Dec-23 Fri ### ### ### ### 93.8 93.8 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed 0.072 0.072 ### ### 487,059 ### 2.9 2.9 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.073 0.073 0.071 0.071 14.1 14.1 0.0
2005-Dec-16 Fri ### 0.074 ### 0.072 857,025 ### 89.4 89.4 0.0
2005-Dec-15 Thu 0.075 0.078 0.073 0.078 93.4 93.4 0.0
2005-Dec-14 Wed 0.078 ### 0.076 ### 88.7 88.7 0.0
2005-Dec-13 Tue 0.079 ### 0.079 ### 149,649 ### ### ### 0.0
2005-Dec-12 Mon ### ### 0.078 0.079 82,851 ### 21.9 21.9 0.0
2005-Dec-09 Fri 0.083 0.083 ### ### 338,459 14,046 ### ### 0.0
2005-Dec-08 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Dec-07 Wed 0.081 0.081 0.081 0.081 68.0 68.0 0.0
2005-Dec-06 Tue 0.083 0.083 0.078 ### ### ### 0.0
2005-Dec-05 Mon 0.083 0.084 0.082 0.083 ### ### 0.0
2005-Dec-02 Fri 0.079 0.082 0.079 0.081 ### ### 0.0
2005-Dec-01 Thu 0.077 0.077 0.076 0.076 28.3 28.3 0.0
2005-Nov-30 Wed 0.074 0.077 0.072 0.075 ### ### 0.0
2005-Nov-29 Tue 0.074 0.075 0.074 0.075 ### ### 0.0
2005-Nov-28 Mon 0.072 0.075 ### 0.075 ### ### 0.0
2005-Nov-25 Fri 0.073 0.073 0.071 0.072 ### ### 0.0
2005-Nov-24 Thu 0.072 0.073 0.072 0.073 295,750 21,441 ### ### 0.0
2005-Nov-23 Wed 0.073 0.074 0.071 0.073 719,241 52,144 72.1 72.1 0.0
2005-Nov-22 Tue 0.072 0.073 0.072 0.073 ### ### 0.0
2005-Nov-21 Mon ### 0.071 ### 0.071 81.4 81.4 0.0
2005-Nov-18 Fri ### 0.072 ### 0.072 88.1 88.1 0.0
2005-Nov-17 Thu ### ### ### ### 17.3 17.3 0.0
2005-Nov-16 Wed ### ### ### ### 81.7 81.7 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 3.1 3.1 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 20.7 20.7 0.0
2005-Nov-08 Tue 0.071 0.073 ### ### 11.9 11.9 0.0
2005-Nov-07 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2005-Nov-04 Fri 0.071 0.075 0.071 0.075 ### ### 0.0
2005-Nov-03 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Nov-02 Wed 0.071 0.071 ### ### 97,422 3,458 22.5 22.5 0.0
2005-Nov-01 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2005-Oct-31 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2005-Oct-28 Fri 0.076 0.076 0.071 0.075 22.0 22.0 0.0
2005-Oct-27 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Oct-26 Wed 0.077 0.077 0.077 0.077 63.6 63.6 0.0
2005-Oct-25 Tue ### ### 0.076 ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.079 ### 0.079 ### ### ### 0.0
2005-Oct-20 Thu 0.089 0.089 0.079 0.079 1,711,540 ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.078 ### ### ### 0.0
2005-Oct-18 Tue 0.083 0.083 ### ### ### ### 0.0
2005-Oct-17 Mon 0.082 0.083 0.079 0.079 6.4 6.4 0.0
2005-Oct-14 Fri 0.086 0.086 ### 0.083 578,170 ### ### ### 0.0
2005-Oct-13 Thu 0.084 0.087 0.084 0.086 ### ### ###
2005-Oct-12 Wed ### ### ### 0.084 ### ### ###
2005-Oct-11 Tue 0.078 0.078 0.078 0.078 72.7 72.7 0.0
2005-Oct-10 Mon 0.079 0.079 0.078 0.078 21.4 21.4 0.0
2005-Oct-07 Fri 0.077 0.077 0.074 0.076 364,625 27,529 ### ### 0.0
2005-Oct-06 Thu 0.077 0.077 0.073 0.073 ### ### 0.0
2005-Oct-05 Wed 0.081 0.081 0.077 0.077 316,975 25,041 ### ### 0.0
2005-Oct-04 Tue 0.081 0.085 0.081 0.081 71.7 71.7 0.0
2005-Oct-03 Mon ### ### 0.078 0.078 ### ### 0.0
2005-Sep-30 Fri ### 0.081 0.076 0.081 76.6 76.6 0.0
2005-Sep-29 Thu 0.078 ### 0.077 ### 86.3 86.3 0.0
2005-Sep-28 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.079 ### 0.076 ### 300,525 ### ### ### 0.0
2005-Sep-23 Fri 0.077 0.077 0.077 0.077 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 113,475 0 65.0 65.0 0.0
2005-Sep-21 Wed 0.082 0.083 ### 0.083 400,270 ### ### ### 0.0
2005-Sep-20 Tue 0.084 0.084 0.084 0.084 65.6 65.6 ###
2005-Sep-19 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Sep-16 Fri 0.081 0.084 0.081 0.084 ### ### ###
2005-Sep-15 Thu 0.081 0.081 ### ### 18.6 18.6 0.0
2005-Sep-14 Wed ### 0.086 ### 0.086 387,470 ### ### ### ###
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.075 ### 0.075 ### ### ### 0.0
2005-Sep-09 Fri 0.081 0.081 0.075 0.075 1.6 1.6 0.0
2005-Sep-08 Thu 0.084 0.084 0.082 0.082 ### ### 0.0
2005-Sep-07 Wed 0.084 0.087 0.084 0.085 ### ### ###
2005-Sep-06 Tue 0.087 0.087 0.083 0.083 5.9 5.9 0.0
2005-Sep-05 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Sep-02 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Sep-01 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Aug-31 Wed 0.087 0.087 0.087 0.087 ### ### ###
2005-Aug-30 Tue 0.087 0.087 0.083 0.083 ### ### 0.0
2005-Aug-29 Mon 0.084 0.088 0.083 0.088 ### ### ###
2005-Aug-26 Fri 0.084 0.088 0.084 0.088 ### ### ###
2005-Aug-25 Thu 0.082 0.086 0.082 0.086 382,250 ### 96.1 96.1 ###
2005-Aug-24 Wed 0.084 0.084 0.082 0.082 15.8 15.8 0.0
2005-Aug-23 Tue 0.085 0.085 0.083 0.083 16.6 16.6 0.0
2005-Aug-22 Mon ### ### 0.087 0.087 9.3 9.3 ###
2005-Aug-19 Fri 0.087 0.087 0.087 0.087 ### ### ###
2005-Aug-18 Thu ### ### 0.087 0.087 1.7 1.7 ###
2005-Aug-17 Wed ### ### ### ### 10.5 10.5 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 18.8 18.8 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 204,329 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 297,884 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 584,480 0 94.3 94.3 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 1,829,452 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.086 ### 0.086 ### ### ### 0.0
2005-Jul-27 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Jul-26 Tue 0.085 0.085 0.083 0.085 68.1 68.1 ###
2005-Jul-25 Mon 0.085 0.089 0.085 0.089 ### ### ###
2005-Jul-22 Fri 0.088 0.088 0.085 0.085 317,350 27,450 8.2 8.2 ###
2005-Jul-21 Thu ### ### 0.089 ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 2.8 2.8 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.089 0.089 0.089 0.089 ### ### ###
2005-Jul-14 Thu 0.087 0.089 0.084 0.089 86.9 86.9 ###
2005-Jul-13 Wed 0.087 0.087 0.087 0.087 ### ### ###
2005-Jul-12 Tue 0.087 0.087 0.085 0.085 15.8 15.8 ###
2005-Jul-11 Mon 0.085 0.089 0.084 0.089 94.0 94.0 ###
2005-Jul-08 Fri 0.089 ### 0.083 ### 79.8 79.8 0.0
2005-Jul-07 Thu ### ### 0.083 0.084 ### ### ###
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 99.5 99.5 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### 0.086 ### 3.1 3.1 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.125 0.125 ### ### 0.5 0.5 0.0
2005-Jun-27 Mon ### ### ### 0.125 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.125 0.125 ### ### 2,897,675 ### 1.7 1.7 0.0
2005-Jun-22 Wed 0.155 0.155 ### 0.125 8,748,542 ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 1,385,922 0 ### ### 0.0
2005-Jun-16 Thu 0.145 0.145 ### ### 1,474,253 106,883 ### ### 0.0
2005-Jun-15 Wed 0.125 ### 0.125 ### 98.7 98.7 0.0
2005-Jun-14 Tue ### 0.125 ### 0.125 2,971,170 ### 92.7 92.7 0.0
2005-Jun-10 Fri ### 0.125 ### ### 97.5 97.5 0.0
2005-Jun-09 Thu ### ### ### ### 1,120,456 0 1.1 1.1 0.0
2005-Jun-08 Wed ### ### ### ### 83.5 83.5 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon 0.075 0.082 0.072 0.082 97.8 97.8 0.0
2005-Jun-03 Fri 0.072 0.075 0.072 0.075 ### ### 0.0
2005-Jun-02 Thu ### 0.074 ### 0.072 928,749 ### ### ### 0.0
2005-Jun-01 Wed 0.071 0.071 ### ### 126,052 4,474 19.7 19.7 0.0
2005-May-31 Tue 0.071 0.072 ### 0.072 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.073 0.073 ### ### 277,749 ### 6.2 6.2 0.0
2005-May-26 Thu 0.071 0.088 ### 0.075 ### ### 0.0
2005-May-25 Wed ### 0.071 ### 0.071 123,350 4,378 ### ### 0.0
2005-May-24 Tue ### 0.072 ### 0.072 ### ### 0.0
2005-May-23 Mon ### ### ### ### 80.1 80.1 0.0
2005-May-20 Fri 0.073 0.073 ### ### 510,456 ### ### ### 0.0
2005-May-19 Thu 0.074 0.075 ### 0.075 146,270 5,485 ### ### 0.0
2005-May-18 Wed 0.074 0.074 0.074 0.074 0 0.0
2005-May-17 Tue 0.072 0.074 ### 0.074 346,127 ### 91.4 91.4 0.0
2005-May-16 Mon 0.075 0.075 0.075 0.075 339,182 ### ### ### 0.0
2005-May-13 Fri 0.071 0.075 0.071 0.075 95.0 95.0 0.0
2005-May-12 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-May-11 Wed 0.075 0.079 0.075 0.079 ### ### 0.0
2005-May-10 Tue 0.075 0.075 0.071 0.075 271,885 19,847 72.8 72.8 0.0
2005-May-09 Mon 0.075 0.075 0.071 0.075 ### ### 0.0
2005-May-06 Fri 0.075 0.075 0.075 0.075 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-May-03 Tue ### 0.083 ### 0.083 100,250 ### 94.5 94.5 0.0
2005-May-02 Mon 0.072 0.075 0.072 0.075 ### ### 0.0
2005-Apr-29 Fri 0.072 ### 0.072 ### 98.3 98.3 0.0
2005-Apr-28 Thu ### ### 0.075 ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.086 0.086 0.085 0.085 ### ### ###
2005-Apr-21 Thu 0.088 0.088 0.083 0.083 3.5 3.5 0.0
2005-Apr-20 Wed 0.079 0.089 0.079 0.089 1,116,126 93,754 98.6 98.6 ###
2005-Apr-19 Tue 0.072 0.079 ### 0.079 96.1 96.1 0.0
2005-Apr-18 Mon 0.082 0.083 ### 0.081 306,580 12,723 35.1 35.1 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### 0.085 ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 89.0 89.0 0.0
2005-Apr-11 Mon ### ### ### ### 4.8 4.8 0.0
2005-Apr-08 Fri ### ### ### ### 9.2 9.2 0.0
2005-Apr-07 Thu ### ### ### ### 16.4 16.4 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 105,186 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 157,750 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 7.5 7.5 0.0
2005-Mar-18 Fri ### ### ### ### 292,873 0 91.8 91.8 0.0
2005-Mar-17 Thu ### ### ### ### 93.8 93.8 0.0
2005-Mar-16 Wed ### ### ### ### 6.4 6.4 0.0
2005-Mar-15 Tue ### ### ### ### 383,149 0 ### ### 0.0
2005-Mar-14 Mon 0.125 0.125 ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### 0.125 7.5 7.5 0.0
2005-Mar-10 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2005-Mar-09 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 1,516,027 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 261,321 0 92.3 92.3 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 259,252 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 7.2 7.2 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 1,574,387 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 478,075 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 562,625 0 71.3 71.3 0.0
2005-Feb-16 Wed 0.145 0.145 0.125 ### 2.7 2.7 0.0
2005-Feb-15 Tue ### 0.155 ### 0.145 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 23:53:13 thru 2025-06-18 23:53:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000