End of day Prices (full format), 4915200 Days for (SSH) SSH GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2024-Jun-11 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Jun-06 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Jun-05 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Jun-04 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-May-31 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-May-30 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-May-29 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-May-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 5,084
| 386
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 82,488
| ###
| ###
| ###
| 0.0 |
2024-May-24 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 20.7
| 20.7
| 0.0 |
2024-May-23 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-May-21 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-May-20 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-May-17 Fri
| 0.074
| 0.077
| 0.074
| 0.076
| 140,370
| ###
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-May-15 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-May-14 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-May-10 Fri
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 24.7
| 24.7
| 0.0 |
2024-May-03 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.083
| 0.083
| 0.073
| 0.075
|
|
| 2.5
| 2.5
| 0.0 |
2024-Apr-29 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 24.6
| 24.6
| ### |
2024-Apr-19 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 22.4
| 22.4
| ### |
2024-Apr-11 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 5.9
| 5.9
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 11,859
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5,882
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 227,552
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 5,089
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.125
| ###
| ###
| ###
| 287,344
| 0
| 0.5
| 0.5
| 0.0 |
2024-Feb-29 Thu
| 0.145
| 0.145
| ###
| ###
| 48,427
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.175
| ###
| ###
| ###
| 98,786
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 43,571
| 7,624
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2024-Feb-07 Wed
| 0.155
| 0.155
| ###
| ###
| 22,847
| 1,770
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.145
| 0.145
| ###
| 0.145
| 51,053
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 77
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 35,355
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 56
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 28,983
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 38,521
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 111,955
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 97,555
| 0
| 93.1
| 93.1
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 186,255
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 2
| 0
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.145
| 0.145
| 66,722
| ###
| 13.4
| 13.4
| ### |
2023-Aug-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 16.1
| 16.1
| ### |
2023-Jul-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 71,980
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 12,728
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 7,272
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 5,780
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.155
| 0.155
| 36,773
| 2,849
| ###
| ###
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| 0.175
| 0.175
| ###
| ###
| 14,920
| ###
| 20.3
| 20.3
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 0.155
| ###
| 0.155
| ###
| 15,780
| 1,222
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.155
| 0.155
| 26,170
| 2,028
| 14.4
| 14.4
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 76,170
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 21,789
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| 0.185
| 0.185
| ###
| ###
| 7,574
| ###
| 20.2
| 20.2
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Mar-03 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2023-Mar-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 94.2
| 94.2
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 55,625
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Feb-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 18,324
| 2,840
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 12,649
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 42,944
| 7,944
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 20,625
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 8.3
| 8.3
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 16,548
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| 0.185
| ###
| ###
| ###
| 43,020
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 1,058
| ###
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.185
| ###
| 0.185
| ###
| 142,451
| 13,176
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 57,549
| 10,646
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 70
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| 0.2
| 0.2
| ###
| ###
| 48,645
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 45,157
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.185
| 0.185
| 87,671
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.2
| 0.2
| 0.1775
| ###
| 869,843
| 164,182
| 1.5
| 1.5
| 0.0 |
2022-Aug-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 97.9
| 97.9
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| 0.21
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Jul-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.23
| ###
| 0.23
| ###
| 12,045
| 1,385
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 7,125
| ###
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 17,955
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 86,742
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 16,227
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Jun-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 5,029
| ###
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 2,048
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 18.8
| 18.8
| ### |
2022-Jun-21 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Jun-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 41,558
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| 0.21
| ###
| 0.2
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Jun-03 Fri
| 0.2225
| 0.225
| 0.21
| 0.21
| 107,345
| 23,347
| 7.1
| 7.1
| ### |
2022-Jun-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 6,779
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-May-24 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 21,476
| 4,885
| ###
| ###
| ### |
2022-May-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-May-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-May-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-May-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-May-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 12,041
| ###
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 5,374
| 1,182
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 4,421
| 972
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| 0.24
| 0.24
| ###
| ###
| 196,879
| 23,625
| 27.7
| 27.7
| 0.0 |
2022-May-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 274
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 129,726
| 31,782
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 30.9
| 30.9
| 0.0 |
2022-May-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| 0.255
| 0.255
| 0.2425
| 0.245
| 240,989
| 59,946
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 13,458
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 97,429
| 23,870
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 202,427
| 48,582
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 62,484
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 39,888
| 9,373
| 92.8
| 92.8
| 0.0 |
2022-Apr-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.2225
| 0.2225
| 0.2
| 0.22
|
|
| 26.1
| 26.1
| 0.0 |
2022-Mar-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 187,086
| 41,626
| 86.8
| 86.8
| ### |
2022-Mar-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.3
| 19.3
| 0.0 |
2022-Mar-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 15.3
| 15.3
| 0.0 |
2022-Mar-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 0.225
| 0.23
| 54,823
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| 0.24
| 0.24
| ###
| ###
| 123,683
| 14,841
| 50.7
| 50.7
| 0.0 |
2022-Feb-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 150
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.25
| 0.25
| ###
| 0.24
| 517,520
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 28,846
| 7,355
| 17.6
| 17.6
| 0.0 |
2022-Feb-14 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 44,553
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 151,277
| 38,575
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.2425
| 0.25
| 0.2425
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 32.9
| 32.9
| 0.0 |
2022-Feb-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 77.1
| 77.1
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 24.9
| 24.9
| 0.0 |
2022-Jan-24 Mon
| 0.27
| 0.27
| ###
| 0.27
| 76,782
| ###
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 166,427
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.275
| 0.29
| ###
| 0.29
| 541,185
| 78,471
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.28
| 0.28
| 0.255
| 0.26
| 706,974
| ###
| 3.6
| 3.6
| 0.0 |
2022-Jan-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 17,573
| 4,744
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.255
| 0.2675
| 0.255
| 0.2675
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 5,626
| ###
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 74.7
| 74.7
| 0.0 |
2021-Dec-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 2,250
| 540
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.24
| 0.24
| ###
| ###
| 255,350
| 30,642
| 13.6
| 13.6
| 0.0 |
2021-Dec-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 17.0
| 17.0
| ### |
2021-Dec-21 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 16.5
| 16.5
| ### |
2021-Dec-17 Fri
| 0.225
| ###
| 0.225
| ###
| 550,455
| 61,926
| 92.4
| 92.4
| 0.0 |
2021-Dec-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 23.8
| 23.8
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 50,350
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 53,242
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 50,040
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 34,350
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 62,280
| 15,258
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| 97.7
| 97.7
| ### |
2021-Nov-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.255
| 0.27
| 0.255
| 0.27
| 191,852
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 529,474
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 249,240
| 63,556
| 26.0
| 26.0
| 0.0 |
2021-Nov-18 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 422,640
| ###
| 87.5
| 87.5
| 0.0 |
2021-Nov-16 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 177,821
| 43,121
| 28.7
| 28.7
| 0.0 |
2021-Nov-15 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 129,175
| 31,970
| 22.8
| 22.8
| 0.0 |
2021-Nov-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 5,377
| 1,344
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 215,253
| 55,427
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 33,028
| 8,257
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 160,689
| 40,573
| 85.4
| 85.4
| 0.0 |
2021-Nov-05 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 23.0
| 23.0
| 0.0 |
2021-Nov-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 25.4
| 25.4
| 0.0 |
2021-Nov-02 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 87.2
| 87.2
| 0.0 |
2021-Nov-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.255
| ###
| 0.255
| 0.26
| 274,774
| ###
| 84.2
| 84.2
| 0.0 |
2021-Oct-28 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 286,352
| ###
| 27.5
| 27.5
| 0.0 |
2021-Oct-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 10,356
| ###
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.26
| 0.27
| 0.255
| 0.27
| 29,225
| 7,671
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.26
| ###
| 0.26
| 0.26
| 234,024
| 30,423
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 285,871
| 74,326
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 45,151
| ###
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.275
| 0.275
| ###
| 0.27
| 208,147
| 28,620
| 20.8
| 20.8
| ### |
2021-Oct-13 Wed
| 0.27
| 0.28
| ###
| 0.275
|
|
| 79.6
| 79.6
| ### |
2021-Oct-12 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 28.3
| 28.3
| ### |
2021-Oct-11 Mon
| 0.27
| 0.285
| ###
| 0.285
| 182,625
| 26,024
| 94.4
| 94.4
| ### |
2021-Oct-08 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 434,024
| 121,526
| 19.1
| 19.1
| ### |
2021-Oct-07 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.285
| 0.285
| 0.255
| 0.275
| 1,203,724
| ###
| 13.7
| 13.7
| ### |
2021-Oct-05 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 26.2
| 26.2
| 0.0 |
2021-Oct-01 Fri
| 0.245
| ###
| 0.245
| ###
| 713,586
| ###
| 98.4
| 98.4
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 79.2
| 79.2
| 0.0 |
2021-Sep-29 Wed
| 0.24
| 0.2425
| ###
| 0.24
| 697,154
| 84,529
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 374,541
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 297,450
| 72,875
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.245
| 0.245
| 0.23
| 0.24
| 462,785
| ###
| 18.2
| 18.2
| 0.0 |
2021-Sep-20 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 1,302,080
| 328,775
| 31.4
| 31.4
| 0.0 |
2021-Sep-17 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| 67.4
| 67.4
| 0.0 |
2006-Jan-20 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 825
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.27
| ###
| 0.27
| 0.29
|
|
| 95.5
| 95.5
| ### |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0.245
| ###
| 0.245
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2005-Dec-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 1,352
| 324
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.2
| 0.24
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 0.2
| 0.24
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 99.4
| 99.4
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 118,147
| ###
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 2,680
| 643
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 773
| 185
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.29
| 0.29
| 0.26
| 0.26
| 5,750
| 1,581
| 0.5
| 0.5
| 0.0 |
2005-Dec-06 Tue
| ###
| 0.28
| ###
| 0.28
| 108,850
| ###
| 95.7
| 95.7
| ### |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 95.6
| 95.6
| ### |
2005-Nov-29 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.24
| ###
| 0.24
| 4,655
| 558
| 83.0
| 83.0
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 15.2
| 15.2
| 0.0 |
2005-Nov-18 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 150,348
| ###
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 52,352
| ###
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 85,148
| ###
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.275
| 0.275
| 0.255
| 0.26
| 7,425
| ###
| 5.0
| 5.0
| 0.0 |
2005-Nov-11 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 15,846
| 3,882
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.8
| 84.8
| ### |
2005-Nov-09 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 87.4
| 87.4
| ### |
2005-Nov-08 Tue
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-07 Mon
| ###
| ###
| 0.26
| ###
| 145,287
| 18,887
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 28,825
| 0
| 0.1
| 0.1
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 78,750
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 67,050
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| 0.023
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 166,349
| 0
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 5,785
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 11,250
| 0
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| ###
| 0.025
| ###
| 0.025
| 494,350
| 6,179
| 99.9
| 99.9
| ### |
2005-Mar-24 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 166,429
| 0
| 96.2
| 96.2
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 63,880
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 93,474
| 0
| 4.6
| 4.6
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 16,250
| 0
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.021
| 0.021
| ###
| ###
| 52,576
| 552
| 4.9
| 4.9
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 3,424
| 71
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 79,270
| ###
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 35,047
| 771
| 68.0
| 68.0
| ### |
2005-Jan-31 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 22,453
| ###
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.0
| 93.0
| ### |
2005-Jan-27 Thu
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 99.6
| 99.6
| ### |
2005-Jan-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 3.5
| 3.5
| ### |
2005-Jan-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2004-Dec-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.8
| 91.8
| ### |
2004-Dec-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 450
| ###
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 5,950
| ###
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.0
| 8.0
| ### |
2004-Dec-13 Mon
| 0.027
| 0.027
| 0.022
| 0.022
|
|
| 0.2
| 0.2
| ### |
2004-Dec-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.1
| 4.1
| ### |
2004-Dec-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 27,684
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-Nov-30 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.028
| 0.029
| 0.025
| 0.029
|
|
| 91.8
| 91.8
| 0.0 |
2004-Nov-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 8,571
| 0
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 22,057
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| 0.047
| ###
| 0.044
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 88.0
| 88.0
| ### |
2004-Sep-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 110,940
| 0
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 79,928
| 2,277
| ###
| ###
| ### |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| 92.4
| 92.4
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| 0.045
| 0.045
| 0.041
| 0.041
| 145,457
| 6,254
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 5.8
| 5.8
| ### |
2004-Aug-16 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 88.4
| 88.4
| ### |
2004-Aug-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 2.0
| 2.0
| ### |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 45,846
| ###
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.059
| ###
| 0.056
| 0.056
| 36,972
| ###
| 4.0
| 4.0
| ### |
2004-Jul-15 Thu
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Jul-08 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 92.8
| 92.8
| ### |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 4,528,682
| ###
| 14.6
| 14.6
| ### |
2004-Jun-29 Tue
| 0.049
| ###
| 0.047
| 0.047
| 105,040
| ###
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 19,671
| ###
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2004-Jun-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 86.7
| 86.7
| ### |
2004-Jun-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| ###
| ###
| 0.048
| 0.048
| 64,644
| 1,551
| 6.7
| 6.7
| ### |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 21,057
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 110,852
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 23,979
| ###
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.057
| ###
| 0.053
| 0.053
|
|
| 1.8
| 1.8
| ### |
2004-Jun-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 13.9
| 13.9
| ### |
2004-Jun-01 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.055
| 0.058
| 0.051
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 90,750
| ###
| 12.8
| 12.8
| ### |
2004-May-27 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 4,982
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 31,048
| 0
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| 0.074
| 0.075
| ###
| 0.075
|
|
| 77.4
| 77.4
| 0.0 |
2004-Apr-29 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.1
| 9.1
| 0.0 |
2004-Apr-27 Tue
| 0.072
| 0.079
| 0.072
| 0.072
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 87.3
| 87.3
| 0.0 |
2004-Apr-23 Fri
| 0.071
| 0.078
| 0.071
| 0.073
| 22,150
| 1,650
| 87.1
| 87.1
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 11,850
| 0
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.078
| 0.078
| ###
| ###
| 2,950
| ###
| 0.2
| 0.2
| 0.0 |
2004-Apr-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 11,650
| 873
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 3,050
| 228
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.072
| ###
| 0.072
| ###
| 90,576
| ###
| 99.3
| 99.3
| 0.0 |
2004-Apr-13 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 94.7
| 94.7
| 0.0 |
2004-Apr-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| ###
| ###
| 0.045
| 0.045
|
|
| 0.6
| 0.6
| ### |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 9,856
| 0
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 60,344
| 0
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.055
| 0.055
| ###
| ###
| 233,856
| ###
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.7
| 71.7
| ### |
2004-Mar-19 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Mar-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.8
| 67.8
| ### |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 16,353
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 60,823
| 0
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.7
| 78.7
| ### |
2004-Jan-22 Thu
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-16 Fri
| 0.078
| 0.088
| 0.078
| 0.088
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2004-Jan-08 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 2,882
| 253
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.081
| 0.088
| 0.081
| 0.088
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-Dec-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 42,525
| 3,657
| 12.3
| 12.3
| ### |
2003-Dec-22 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| 61,476
| ###
| 81.8
| 81.8
| ### |
2003-Dec-15 Mon
| 0.085
| 0.085
| ###
| ###
| 257,050
| 10,924
| 3.6
| 3.6
| 0.0 |
2003-Dec-12 Fri
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 32,086
| ###
| ###
| ###
| ### |
2003-Dec-10 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.085
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.084
| 0.084
| 0.082
| 0.084
| 155,681
| 12,921
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.085
| ###
| 0.084
| 0.084
|
|
| 20.8
| 20.8
| ### |
2003-Dec-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| ###
| ###
| 0.085
| 0.085
| 34,820
| 1,479
| 3.8
| 3.8
| ### |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 19,645
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 116,740
| 0
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 12,520
| 0
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 22,480
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| 0.083
| ###
| 48,686
| 2,020
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 56,750
| 0
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 37,555
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| 0.125
| 0.125
| ###
| ###
| 20,850
| ###
| 9.5
| 9.5
| 0.0 |
2003-Sep-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 7,340
| ###
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 167,979
| 0
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2003-Sep-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 5,884
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| 0.125
| ###
| 0.125
| 36,320
| 2,270
| 90.3
| 90.3
| 0.0 |
2003-Aug-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 95,680
| ###
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 273,029
| 0
| 5.9
| 5.9
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 30,473
| 0
| 97.8
| 97.8
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 34,854
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 69,846
| 0
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 78,154
| 0
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 204,346
| 0
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.089
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2003-Jul-25 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| 4.8
| 4.8
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| 0.075
| ###
| 0.075
| ###
| 79,950
| ###
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.075
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.074
| 0.075
| 0.072
| 0.075
| 74,880
| ###
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 121,245
| ###
| 15.5
| 15.5
| 0.0 |
2003-Jul-15 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 77,870
| ###
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 5.0
| 5.0
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.075
| 0.075
| ###
| ###
| 113,186
| 4,244
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| 2.1
| 2.1
| 0.0 |
2003-Jul-01 Tue
| 0.083
| ###
| 0.081
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| 0.083
|
|
| 99.6
| 99.6
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 276,726
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 61,750
| 0
| 5.4
| 5.4
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 71,029
| 0
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2003-Jun-12 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.049
| 0.049
| 0.044
| 0.049
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.043
| 0.049
| 0.043
| 0.049
|
|
| 98.5
| 98.5
| ### |
2003-Jun-06 Fri
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| ###
| ###
| 0.049
| 0.049
| 14,327
| 351
| 16.1
| 16.1
| ### |
2003-Jun-04 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 7.6
| 7.6
| ### |
2003-Jun-03 Tue
| 0.056
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 84.8
| 84.8
| ### |
2003-May-29 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 4.6
| 4.6
| ### |
2003-May-28 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 2,023,373
| ###
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 95.1
| 95.1
| ### |
2003-May-26 Mon
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2003-May-21 Wed
| ###
| 0.055
| ###
| 0.052
| 38,358
| 1,054
| ###
| ###
| ### |
2003-May-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-May-19 Mon
| ###
| ###
| 0.052
| 0.052
| 86,985
| ###
| ###
| ###
| ### |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 10,642
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 11,778
| 0
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.081
| 0.081
| ###
| ###
| 41,522
| 1,681
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.085
| 0.085
| 0.075
| 0.075
| 79,924
| ###
| 1.2
| 1.2
| 0.0 |
2003-Apr-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 81,049
| ###
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 22,374
| 1,957
| 75.4
| 75.4
| ### |
2003-Apr-09 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 95.0
| 95.0
| ### |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 14,951
| ###
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| 0.085
| 0.085
| 0.076
| 0.076
|
|
| 1.4
| 1.4
| 0.0 |
2003-Mar-28 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 18.2
| 18.2
| 0.0 |
2003-Mar-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 6,076
| 0
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 9,550
| 0
| 6.1
| 6.1
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 5,280
| 0
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 26,250
| 0
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 28,844
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 20,156
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 63,350
| 0
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,241
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 18,759
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 104,950
| 0
| 5.2
| 5.2
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 846
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 54,421
| 0
| 1.1
| 1.1
| 0.0 |
2002-Dec-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| 0.125
| ###
| 0.125
| 77,285
| ###
| 97.8
| 97.8
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 82,170
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 0.2
| 0.2
| ### |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 28,120
| 0
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.086
| 0.089
| 0.085
| 0.089
| 43,125
| 3,751
| ###
| ###
| ### |
2002-Nov-25 Mon
| ###
| ###
| 0.079
| 0.079
| 29,855
| 1,179
| 1.2
| 1.2
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 62,275
| 0
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 31,681
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 17,488
| 2,186
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2002-Nov-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.125
| 0.125
| ###
| ###
| 9,224
| 576
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 7,776
| 0
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 38,950
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 2,770
| 0
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Sep-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.2
| 91.2
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 56,424
| 0
| 3.5
| 3.5
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2002-Sep-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 46,150
| 0
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.125
| ###
| 0.125
| 0.125
| 54,250
| ###
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.125
| 0.125
| ###
| 0.125
| 49,750
| ###
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2002-Aug-20 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 36,284
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 8.7
| 8.7
| ### |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| ###
| ###
| 0.145
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| 0.145
| ###
| 0.145
| 102,740
| 7,448
| 92.4
| 92.4
| ### |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 77,076
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 45,029
| 0
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 4,225
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 2,775
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 126,951
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| 0.155
| ###
| 0.155
| 16,349
| ###
| ###
| ###
| ### |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 9,151
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| 0.145
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| ###
| ###
| ###
| 0.155
|
|
| 3.7
| 3.7
| ### |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 82,650
| 0
| 97.4
| 97.4
| 0.0 |
2002-Jun-28 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 83,055
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2002-Jun-25 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 5.3
| 5.3
| ### |
2002-Jun-20 Thu
| ###
| ###
| 0.155
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 195,875
| 0
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| 0.2
| ###
| ###
| 9,322
| ###
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2002-Jun-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 22,178
| ###
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2002-Jun-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jun-04 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 1.9
| 1.9
| ### |
2002-Jun-03 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2002-May-31 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.245
| 0.25
| 0.225
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2002-May-29 Wed
| 0.2
| 0.25
| 0.175
| 0.24
| 232,550
| ###
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 111,128
| 0
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| 0.155
| ###
| 43,247
| 3,351
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 85,188
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 150,528
| 0
| 0.9
| 0.9
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-May-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.22
| 0.22
| ###
| ###
| 20,249
| 2,227
| 19.9
| 19.9
| 0.0 |
2002-Apr-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 42,250
| ###
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 90,956
| ###
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| 0.22
| 0.22
| 36,588
| 4,024
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 6,250
| ###
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 18,925
| 4,258
| 6.5
| 6.5
| 0.0 |
2002-Apr-15 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 86.3
| 86.3
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| 4.3
| 4.3
| 0.0 |
2002-Apr-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.1
| 85.1
| ### |
2002-Apr-04 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.9
| 17.9
| ### |
2002-Apr-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.24
| 0.245
| 0.23
| 0.23
| 42,144
| ###
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.25
| 0.25
| ###
| ###
| 256,540
| ###
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.255
| ###
| 0.255
| 0.255
| 670,850
| ###
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 221,728
| 57,649
| 3.4
| 3.4
| 0.0 |
2002-Mar-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| ###
| 0.28
| 0.26
| 0.28
|
|
| 95.3
| 95.3
| ### |
2002-Mar-13 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.9
| 20.9
| ### |
2002-Mar-11 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 80,782
| 22,820
| ###
| ###
| ### |
2002-Mar-06 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.2
| 9.2
| ### |
2002-Mar-05 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| 0.285
| ###
| 149,251
| ###
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2002-Feb-28 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 122,846
| ###
| ###
| ###
| ### |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| 0.325
| ###
| ###
| 28,750
| 4,671
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 47,552
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-Feb-20 Wed
| 0.329
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| 0.325
| 103,585
| 0
| ###
| ###
| ### |
2002-Feb-18 Mon
| ###
| ###
| 0.29
| 0.328
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.28
| ###
| 0.28
| 0.29
| 129,249
| ###
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 367,821
| 105,748
| 21.4
| 21.4
| ### |
2002-Feb-13 Wed
| 0.27
| 0.285
| 0.26
| 0.28
| 440,620
| ###
| 92.5
| 92.5
| ### |
2002-Feb-12 Tue
| 0.26
| 0.28
| 0.26
| 0.27
| 724,874
| ###
| 92.9
| 92.9
| ### |
2002-Feb-11 Mon
| 0.27
| 0.27
| 0.23
| 0.25
|
|
| 3.6
| 3.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 96,475
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| 0.345
| 0.345
| 303,359
| 52,329
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 131,780
| 0
| 9.8
| 9.8
| 0.0 |
2002-Feb-01 Fri
| ###
| 0.385
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 23,150
| 0
| 86.1
| 86.1
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.387
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| 0.355
| 230,459
| 0
| 3.9
| 3.9
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2002-Jan-21 Mon
| 0.41
| 0.42
| ###
| ###
| 55,850
| 11,728
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.42
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 0.43
| 0.43
| ###
| 0.42
| 164,948
| ###
| ###
| ###
| ### |
2002-Jan-16 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 24.1
| 24.1
| ### |
2002-Jan-15 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 15.5
| 15.5
| ### |
2002-Jan-14 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2002-Jan-11 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 18,750
| ###
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 0.44
| 0.45
| 0.425
| 0.45
| 63,150
| 27,628
| 85.2
| 85.2
| 0.0 |
2002-Jan-08 Tue
| 0.45
| 0.455
| 0.44
| 0.455
| 36,670
| ###
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.47
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.47
| 0.47
| ###
| ###
| 37,979
| 8,925
| 24.9
| 24.9
| 0.0 |
2002-Jan-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 88.2
| 88.2
| 0.0 |
2001-Dec-27 Thu
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Dec-21 Fri
| 0.45
| 0.48
| 0.45
| 0.455
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-20 Thu
| 0.45
| 0.455
| 0.44
| 0.44
| 21,440
| ###
| ###
| ###
| ### |
2001-Dec-19 Wed
| 0.46
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.49
| 0.49
| 0.46
| 0.46
| 40,989
| ###
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| 29,350
| 14,381
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.48
| 0.48
| 0.45
| 0.47
| 33,052
| ###
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.51
| 0.52
| 0.475
| 0.48
| 236,651
| ###
| 3.8
| 3.8
| 0.0 |
2001-Dec-12 Wed
| 0.475
| 0.54
| 0.475
| 0.52
| 615,088
| 312,157
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.43
| 0.475
| 0.43
| 0.475
| 197,355
| ###
| 98.7
| 98.7
| ### |
2001-Dec-10 Mon
| 0.41
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2001-Dec-07 Fri
| 0.43
| 0.43
| ###
| ###
| 246,946
| ###
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| 0.44
| 0.44
| 0.42
| ###
| 111,247
| ###
| 30.4
| 30.4
| 0.0 |
2001-Dec-05 Wed
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| 0.443
| 0.443
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.47
| 0.47
| 0.43
| 0.45
| 130,350
| 58,657
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.48
| ###
| 0.47
| 0.47
|
|
| 15.6
| 15.6
| ### |
2001-Nov-28 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 15.3
| 15.3
| 0.0 |
2001-Nov-27 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| 0.487
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 33,685
| 16,674
| 13.9
| 13.9
| ### |
2001-Nov-21 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 85.9
| 85.9
| 0.0 |
2001-Nov-20 Tue
| 0.51
| 0.51
| 0.49
| 0.49
| 80,925
| ###
| ###
| ###
| ### |
2001-Nov-19 Mon
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 6,682
| 3,574
| 16.7
| 16.7
| 0.0 |
2001-Nov-15 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.53
| 0.55
| 0.52
| 0.52
| 31,083
| 16,629
| 16.6
| 16.6
| 0.0 |
2001-Nov-13 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.55
| 0.56
| 0.53
| 0.53
|
|
| 9.0
| 9.0
| 0.0 |
2001-Nov-09 Fri
| 0.55
| 0.56
| 0.54
| 0.56
| 43,759
| ###
| 81.8
| 81.8
| ### |
2001-Nov-08 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 23,225
| ###
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 14.8
| 14.8
| 0.0 |
2001-Nov-05 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.52
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| 0.52
| 0.5
| 0.52
|
|
| 79.0
| 79.0
| 0.0 |
2001-Oct-30 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 85.5
| 85.5
| 0.0 |
2001-Oct-29 Mon
| 0.54
| 0.54
| 0.51
| 0.52
|
|
| 8.3
| 8.3
| 0.0 |
2001-Oct-26 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 71,420
| ###
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 32,223
| ###
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 0.55
| 0.56
| 0.55
| 0.55
| 52,477
| 29,124
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 85.6
| 85.6
| ### |
2001-Oct-19 Fri
| 0.56
| 0.56
| 0.55
| 0.56
| 62,250
| 34,548
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| 77.2
| 77.2
| ### |
2001-Oct-17 Wed
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 0.56
| 0.58
| 0.56
| 0.57
| 25,423
| ###
| ###
| ###
| ### |
2001-Oct-15 Mon
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| 10.0
| 10.0
| ### |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 38,340
| 0
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 10.0
| 10.0
| ### |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 7.9
| 7.9
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 20,850
| 0
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| 0.58
| 0.58
| 36,522
| ###
| ###
| ###
| ### |
2001-Oct-01 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| 45,427
| 26,120
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.55
| 0.59
| 0.55
| 0.56
| 51,748
| ###
| ###
| ###
| ### |
2001-Sep-27 Thu
| 0.55
| 0.57
| 0.55
| 0.55
| 18,653
| 10,445
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.57
| 0.57
| 0.51
| 0.55
|
|
| 9.7
| 9.7
| ### |
2001-Sep-25 Tue
| ###
| ###
| 0.59
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| 0.59
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 59,785
| 0
| 23.9
| 23.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 15,350
| 0
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 100,850
| 0
| 9.8
| 9.8
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 0.58
| ###
| 94,670
| 27,454
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| 0.7
| ###
| ###
| 16,640
| 5,824
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2001-Sep-06 Thu
| ###
| 0.75
| ###
| ###
| 51,442
| ###
| 22.7
| 22.7
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 50,820
| 0
| 84.8
| 84.8
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 77,528
| 0
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 15,949
| 0
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 109,356
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 138,223
| 0
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 161,980
| 0
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2001-Aug-17 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 38,456
| 27,880
| 24.8
| 24.8
| ### |
2001-Aug-14 Tue
| 0.73
| 0.74
| 0.72
| 0.72
| 61,450
| 44,858
| ###
| ###
| ### |
2001-Aug-13 Mon
| 0.72
| 0.74
| 0.71
| 0.72
|
|
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| 0.75
| 0.77
| 0.7
| 0.72
| 63,474
| 46,653
| ###
| ###
| ### |
2001-Aug-09 Thu
| 0.76
| 0.77
| 0.75
| 0.77
| 97,778
| ###
| ###
| ###
| 0.1 |
2001-Aug-08 Wed
| 0.78
| 0.79
| 0.76
| 0.76
| 79,282
| 61,443
| ###
| ###
| 0.1 |
2001-Aug-07 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 72.6
| 72.6
| 0.1 |
2001-Aug-06 Mon
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Aug-03 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 44,049
| ###
| 71.8
| 71.8
| 0.1 |
2001-Aug-02 Thu
| 0.78
| 0.8
| 0.78
| 0.78
| 103,557
| ###
| ###
| ###
| 0.1 |
2001-Aug-01 Wed
| 0.79
| 0.79
| 0.77
| 0.77
| 95,525
| ###
| ###
| ###
| 0.1 |
2001-Jul-31 Tue
| 0.78
| 0.8
| 0.78
| 0.79
| 97,054
| 76,672
| ###
| ###
| ### |
2001-Jul-30 Mon
| 0.82
| 0.82
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jul-27 Fri
| 0.75
| 0.82
| 0.75
| 0.82
| 148,987
| 116,954
| ###
| ###
| 0.1 |
2001-Jul-26 Thu
| 0.73
| 0.75
| 0.73
| 0.75
| 207,950
| 153,883
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.76
| 0.78
| 0.72
| 0.73
|
|
| 11.7
| 11.7
| 0.1 |
2001-Jul-24 Tue
| 0.82
| 0.82
| 0.76
| 0.78
| 158,127
| 124,920
| 8.5
| 8.5
| 0.1 |
2001-Jul-23 Mon
| 0.87
| ###
| 0.8
| 0.83
| 656,155
| ###
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.76
| 0.84
| 0.76
| 0.84
|
|
| 98.1
| 98.1
| ### |
2001-Jul-19 Thu
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2001-Jul-18 Wed
| ###
| 0.7
| ###
| ###
| 179,784
| 62,924
| 85.1
| 85.1
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 141,852
| 0
| 84.9
| 84.9
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 221,982
| 0
| 89.5
| 89.5
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 146,188
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 60,587
| 0
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2001-Jul-06 Fri
| 0.59
| ###
| 0.58
| 0.59
| 61,944
| ###
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Jul-03 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| 0.57
| ###
| 0.57
| 0.57
| 18,755
| 5,345
| 67.8
| 67.8
| ### |
2001-Jun-29 Fri
| 0.56
| 0.58
| 0.56
| 0.58
| 101,250
| ###
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.58
| 0.58
| 0.55
| 0.56
| 144,850
| 81,840
| 12.9
| 12.9
| ### |
2001-Jun-27 Wed
| 0.58
| 0.59
| 0.56
| 0.58
| 153,589
| ###
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| 0.52
| 0.57
| 0.52
| 0.56
| 400,921
| ###
| 96.4
| 96.4
| ### |
2001-Jun-25 Mon
| 0.5
| 0.52
| ###
| 0.5
| 226,775
| ###
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| 0.48
| 0.53
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| 4.5
| 4.5
| 0.0 |
2001-Jun-20 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 12.2
| 12.2
| ### |
2001-Jun-19 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 30,646
| ###
| 23.5
| 23.5
| ### |
2001-Jun-18 Mon
| 0.52
| 0.58
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
2001-Jun-15 Fri
| 0.478
| 0.52
| 0.478
| 0.52
|
|
| 96.1
| 96.1
| 0.0 |
2001-Jun-14 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 87,559
| ###
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.47
| 0.475
| 0.47
| 0.47
| 79,740
| 37,677
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| 0.485
| ###
| ###
| 189,888
| 46,047
| 99.2
| 99.2
| 0.0 |
2001-Jun-07 Thu
| 0.45
| 0.45
| ###
| 0.425
|
|
| 7.9
| 7.9
| ### |
2001-Jun-06 Wed
| 0.48
| 0.48
| 0.45
| 0.45
| 286,051
| ###
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 161,856
| ###
| 14.7
| 14.7
| 0.0 |
2001-Jun-04 Mon
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 21.6
| 21.6
| 0.0 |
2001-May-31 Thu
| 0.57
| 0.57
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 92.5
| 92.5
| ### |
2001-May-25 Fri
| 0.54
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.52
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.54
| 0.55
| 0.5
| 0.5
| 129,386
| 67,927
| 5.4
| 5.4
| 0.0 |
2001-May-21 Mon
| ###
| 0.57
| 0.54
| 0.54
| 123,850
| ###
| 10.2
| 10.2
| 0.0 |
2001-May-18 Fri
| 0.58
| 0.59
| 0.55
| 0.59
|
|
| 80.6
| 80.6
| 0.0 |
2001-May-17 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| 0.59
| 0.59
| 60,448
| ###
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2001-May-14 Mon
| 0.645
| 0.645
| ###
| ###
| 48,370
| ###
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 27,256
| 0
| 89.9
| 89.9
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 72,357
| 0
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 62,143
| 0
| 18.9
| 18.9
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 0.59
| ###
| 0.59
| ###
| 67,027
| 19,772
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.58
| 0.59
| 0.52
| 0.58
| 161,127
| 89,425
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| ###
| 0.59
| 0.59
| 453,956
| ###
| 2.2
| 2.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 46,645
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 141,750
| 0
| 17.4
| 17.4
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.7
| 0.7
| ###
| 0.7
| 37,542
| ###
| ###
| ###
| ### |
2001-Apr-11 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.72
| 0.73
| ###
| ###
| 126,358
| 46,120
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2001-Apr-06 Fri
| 0.7
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 91.0
| 91.0
| ### |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 21,329
| 0
| 79.7
| 79.7
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 70,650
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 81,750
| 0
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 50,225
| 0
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 77,956
| 0
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 216,281
| 0
| 18.3
| 18.3
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2001-Mar-14 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2001-Mar-12 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| 76.2
| 76.2
| ### |
2001-Mar-09 Fri
| 0.71
| 0.72
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Mar-08 Thu
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| 9.5
| 9.5
| ### |
2001-Mar-07 Wed
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 68.9
| 68.9
| 0.1 |
2001-Mar-06 Tue
| 0.74
| 0.75
| 0.74
| 0.74
| 109,181
| ###
| 72.6
| 72.6
| 0.1 |
2001-Mar-05 Mon
| 0.743
| 0.743
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Mar-02 Fri
| 0.72
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Mar-01 Thu
| ###
| 0.72
| ###
| 0.71
|
|
| 71.3
| 71.3
| ### |
2001-Feb-28 Wed
| 0.71
| 0.72
| ###
| 0.72
|
|
| 76.8
| 76.8
| ### |
2001-Feb-27 Tue
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| 0.7
| ###
| ###
| 157,450
| ###
| 10.9
| 10.9
| 0.0 |
2001-Feb-20 Tue
| 0.73
| 0.73
| ###
| ###
| 93,559
| 34,149
| 5.1
| 5.1
| 0.0 |
2001-Feb-19 Mon
| 0.73
| 0.76
| 0.72
| 0.73
| 88,445
| 65,449
| 77.3
| 77.3
| 0.1 |
2001-Feb-16 Fri
| 0.728
| 0.74
| 0.71
| 0.73
| 60,170
| 43,623
| ###
| ###
| 0.1 |
2001-Feb-15 Thu
| 0.72
| 0.75
| 0.72
| 0.74
| 44,075
| ###
| ###
| ###
| 0.1 |
2001-Feb-14 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 27.1
| 27.1
| ### |
2001-Feb-13 Tue
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Feb-12 Mon
| 0.75
| 0.76
| 0.74
| 0.74
| 103,641
| ###
| 23.8
| 23.8
| 0.1 |
2001-Feb-09 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 88.2
| 88.2
| 0.1 |
2001-Feb-08 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Feb-07 Wed
| 0.75
| 0.75
| 0.72
| 0.72
| 82,543
| ###
| ###
| ###
| ### |
2001-Feb-06 Tue
| 0.77
| 0.78
| 0.74
| 0.75
| 161,887
| ###
| 13.5
| 13.5
| ### |
2001-Feb-05 Mon
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Feb-02 Fri
| 0.74
| 0.78
| 0.74
| 0.78
| 176,753
| ###
| 95.1
| 95.1
| 0.1 |
2001-Feb-01 Thu
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 78.0
| 78.0
| 0.1 |
2001-Jan-31 Wed
| ###
| 0.71
| ###
| 0.71
| 91,225
| 32,384
| 91.7
| 91.7
| ### |
2001-Jan-30 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 87.8
| 87.8
| ### |
2001-Jan-29 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Jan-25 Thu
| 0.73
| 0.74
| ###
| ###
| 156,849
| ###
| 3.7
| 3.7
| 0.0 |
2001-Jan-24 Wed
| 0.76
| 0.76
| 0.72
| 0.72
| 407,157
| ###
| 5.3
| 5.3
| ### |
2001-Jan-23 Tue
| 0.73
| 0.79
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Jan-22 Mon
| 0.645
| 0.7
| 0.645
| 0.7
|
|
| 94.4
| 94.4
| ### |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 219,350
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 41,752
| 0
| 10.2
| 10.2
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 78,850
| 0
| 18.1
| 18.1
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 30,154
| 0
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 55,387
| 0
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 59,884
| 0
| 89.7
| 89.7
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 108,257
| 0
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.72
| 0.75
| ###
| ###
| 184,775
| ###
| 9.3
| 9.3
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2001-Jan-01 Mon
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 79.4
| 79.4
| ### |
2000-Dec-25 Mon
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 79.4
| 79.4
| ### |
2000-Dec-22 Fri
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 79.4
| 79.4
| ### |
2000-Dec-21 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 27.3
| 27.3
| ### |
2000-Dec-20 Wed
| ###
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 38,850
| 0
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 55,586
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| ###
| 0.72
| ###
| 0.7
| 15,075
| 5,427
| 81.6
| 81.6
| ### |
2000-Dec-08 Fri
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.7
| 0.71
| ###
| 0.71
|
|
| 78.8
| 78.8
| ### |
2000-Dec-06 Wed
| 0.74
| 0.74
| 0.71
| 0.71
| 101,357
| 73,483
| 14.0
| 14.0
| ### |
2000-Dec-05 Tue
| 0.74
| 0.76
| ###
| ###
| 285,650
| 108,547
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| 0.73
| ###
| 0.71
| 321,280
| ###
| ###
| ###
| ### |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 137,256
| 0
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2000-Nov-29 Wed
| 0.7
| 0.72
| ###
| ###
| 167,176
| 60,183
| 4.9
| 4.9
| 0.0 |
2000-Nov-28 Tue
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.82
| 0.84
| 0.76
| 0.76
|
|
| 3.1
| 3.1
| 0.1 |
2000-Nov-24 Fri
| 0.77
| 0.88
| 0.76
| 0.77
|
|
| 67.2
| 67.2
| 0.1 |
2000-Nov-23 Thu
| ###
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 461,375
| 0
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.56
| ###
| 0.54
| ###
| 446,672
| ###
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| 0.53
| 0.56
| 443,845
| ###
| ###
| ###
| ### |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 513,173
| 0
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.45
| 0.46
| 0.45
| 0.455
| 389,650
| ###
| 79.2
| 79.2
| 0.0 |
2000-Nov-15 Wed
| 0.43
| 0.455
| 0.43
| 0.455
|
|
| 94.7
| 94.7
| 0.0 |
2000-Nov-13 Mon
| ###
| 0.42
| 0.41
| 0.42
|
|
| 80.4
| 80.4
| ### |
2000-Nov-10 Fri
| 0.425
| 0.43
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2000-Nov-09 Thu
| 0.43
| 0.43
| 0.41
| ###
| 145,946
| ###
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 13.9
| 13.9
| ### |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| 94.4
| 94.4
| ### |
2000-Nov-02 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 92.5
| 92.5
| ### |
2000-Nov-01 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 26.6
| 26.6
| ### |
2000-Oct-31 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 19.0
| 19.0
| ### |
2000-Oct-27 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 48,720
| ###
| ###
| ###
| ### |
2000-Oct-26 Thu
| 0.422
| 0.425
| 0.42
| 0.425
| 56,080
| ###
| ###
| ###
| ### |
2000-Oct-25 Wed
| 0.427
| 0.427
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2000-Oct-23 Mon
| 0.425
| 0.425
| ###
| 0.425
| 27,340
| ###
| 73.7
| 73.7
| ### |
2000-Oct-20 Fri
| ###
| ###
| 0.42
| 0.425
| 25,656
| 5,387
| 14.4
| 14.4
| ### |
2000-Oct-19 Thu
| ###
| ###
| 0.42
| 0.42
| 66,770
| 14,021
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.425
| ###
| 0.425
| ###
| 36,050
| ###
| 90.0
| 90.0
| 0.0 |
2000-Oct-17 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 1,850
| 786
| ###
| ###
| ### |
2000-Oct-13 Fri
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| ###
| 0.44
| 0.425
| 0.44
|
|
| 82.6
| 82.6
| ### |
2000-Oct-11 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2000-Oct-10 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.2
| 74.2
| ### |
2000-Oct-09 Mon
| 0.43
| ###
| 0.43
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2000-Oct-06 Fri
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 71.3
| 71.3
| ### |
2000-Oct-05 Thu
| 0.425
| 0.43
| 0.41
| 0.43
| 94,871
| 39,845
| ###
| ###
| ### |
2000-Oct-04 Wed
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 81.3
| 81.3
| ### |
2000-Sep-28 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 11.0
| 11.0
| 0.0 |
2000-Sep-27 Wed
| 0.44
| 0.48
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2000-Sep-26 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 16.3
| 16.3
| ### |
2000-Sep-25 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 85.5
| 85.5
| ### |
2000-Sep-22 Fri
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| 30.4
| 30.4
| ### |
2000-Sep-21 Thu
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2000-Sep-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.455
| 0.455
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2000-Sep-18 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 28.3
| 28.3
| 0.0 |
2000-Sep-15 Fri
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 9,586
| ###
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.42
| 0.43
| 0.41
| 0.43
| 128,074
| ###
| 85.5
| 85.5
| ### |
2000-Sep-07 Thu
| 0.4
| ###
| 0.4
| 0.43
| 111,642
| 22,328
| ###
| ###
| ### |
2000-Sep-06 Wed
| 0.41
| 0.42
| 0.41
| 0.41
| 9,780
| 4,058
| 77.8
| 77.8
| ### |
2000-Sep-05 Tue
| 0.42
| 0.43
| 0.4
| 0.43
| 159,558
| ###
| ###
| ###
| ### |
2000-Sep-04 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 90,550
| 37,125
| 96.0
| 96.0
| ### |
2000-Aug-31 Thu
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| 76.9
| 76.9
| ### |
2000-Aug-30 Wed
| ###
| ###
| 0.41
| 0.43
| 77,948
| 15,979
| 30.9
| 30.9
| ### |
2000-Aug-29 Tue
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 9.0
| 9.0
| ### |
2000-Aug-25 Fri
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| 0.473
| 0.5
| 0.46
| ###
| 343,558
| ###
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.41
| ###
| 0.41
| 0.455
| 304,120
| 62,344
| 98.9
| 98.9
| 0.0 |
2000-Aug-22 Tue
| ###
| 0.42
| ###
| 0.4
| 168,750
| ###
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2000-Aug-18 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2000-Aug-14 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| 0.345
|
|
| 94.9
| 94.9
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2000-Jul-18 Tue
| 0.355
| ###
| ###
| ###
| 104,554
| 0
| 96.2
| 96.2
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 48,846
| 0
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2000-Jul-13 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 26.9
| 26.9
| ### |
2000-Jul-06 Thu
| ###
| ###
| 0.355
| ###
| 88,840
| ###
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.378
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 172,778
| 0
| 98.4
| 98.4
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
| 120,780
| 0
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.29
| ###
| 0.28
| ###
| 107,549
| 15,056
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| 0.285
| ###
| 0.28
| 198,750
| 28,321
| 90.4
| 90.4
| ### |
2000-Jun-26 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 86.9
| 86.9
| 0.0 |
2000-Jun-22 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| 0.26
| 0.26
| ###
| 0.24
|
|
| 4.6
| 4.6
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 94.8
| 94.8
| ### |
2000-Jun-16 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 14.3
| 14.3
| ### |
2000-Jun-15 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 64.8
| 64.8
| ### |
2000-Jun-07 Wed
| 0.29
| ###
| 0.285
| 0.285
| 27,520
| 3,921
| 26.9
| 26.9
| ### |
2000-Jun-06 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2000-Jun-05 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 7.4
| 7.4
| ### |
2000-Jun-02 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2000-May-31 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 93.2
| 93.2
| 0.0 |
2000-May-26 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 68.9
| 68.9
| ### |
2000-May-25 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 72.6
| 72.6
| ### |
2000-May-23 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 10.7
| 10.7
| 0.0 |
2000-May-19 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 14.7
| 14.7
| ### |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| 2.1
| 2.1
| ### |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 2.4
| 2.4
| ### |
2000-May-11 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2000-May-10 Wed
| ###
| ###
| 0.289
| 0.289
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 57,640
| 0
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| 0.325
| 0.325
| ###
| ###
| 87,540
| 14,225
| 19.0
| 19.0
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.343
| 0.343
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 103,350
| 0
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
| 211,950
| 0
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 144,521
| 0
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| 0.345
| ###
| ###
| 502,625
| ###
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.387
| 0.4
| ###
| ###
| 543,959
| ###
| 1.2
| 1.2
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 539,421
| 0
| 13.1
| 13.1
| 0.0 |
2000-Apr-14 Fri
| ###
| 0.425
| ###
| 0.42
| 305,545
| 64,928
| ###
| ###
| ### |
2000-Apr-13 Thu
| ###
| 0.43
| ###
| ###
| 320,659
| 68,941
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| 0.45
| ###
| 0.43
|
|
| 96.0
| 96.0
| ### |
2000-Apr-11 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.52
| ###
| 0.45
| 0.47
| 4,610,584
| 1,037,381
| ###
| ###
| ### |
|