(STO) SANTOS LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-May-25 03:09:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STO) SANTOS LIMITED Daily Prices Page 10...

TOC Company Info for STO Limits

Company Details for (STO) SANTOS LIMITED

Listing Code	STO
Listing Name	SANTOS LIMITED
GICS Sector	Energy
ISIN Name	SANTOS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STO6

Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for STO .. Friday 10th November 2023

STO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.46	85,542	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for STO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

End of day Prices (full format),

300 Days for (STO) SANTOS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.67
2013-Jun-27 Thu	12.24	###	12.23	12.41	3,436,084	21,011,653	###	###	###
2013-Jun-26 Wed	12.27	12.475	###	###	2,408,229	15,021,328	70.1	70.1	0.0
2013-Jun-25 Tue	###	12.47	###	###			29.2	29.2	0.0
2013-Jun-24 Mon	12.55	###	12.28	###	2,177,182	###	###	###	0.0
2013-Jun-21 Fri	12.5	12.79	###	###			###	###	0.0
2013-Jun-20 Thu	12.71	12.77	12.46	###			###	###	0.0
2013-Jun-19 Wed	12.7	###	###	12.8	3,019,179	0	74.0	74.0	0.9
2013-Jun-18 Tue	###	###	12.47	###	3,092,473	###	75.7	75.7	0.0
2013-Jun-17 Mon	12.7	12.79	12.45	12.79			75.2	75.2	###
2013-Jun-14 Fri	12.56	12.77	12.51	12.73	3,251,386	###	73.6	73.6	###
2013-Jun-13 Thu	###	###	###	12.48	5,007,723	0	31.8	31.8	###
2013-Jun-12 Wed	12.7	###	###	12.74	3,812,474	0	###	###	###
2013-Jun-11 Tue	12.45	12.78	12.44	###	3,060,181	38,588,882	82.8	82.8	0.0
2013-Jun-07 Fri	###	12.71	12.43	12.45	2,988,174	37,561,347	###	###	###
2013-Jun-06 Thu	12.55	###	12.5	12.51			31.6	31.6	###
2013-Jun-05 Wed	12.82	12.88	###	12.74			30.4	30.4	###
2013-Jun-04 Tue	###	###	12.86	###	2,682,423	17,247,979	###	###	0.0
2013-Jun-03 Mon	###	###	12.88	12.88			###	###	###
2013-May-31 Fri	###	13.24	12.89	###			###	###	0.0
2013-May-30 Thu	12.8	###	12.77	###	3,520,048	###	###	###	0.0
2013-May-29 Wed	12.8	###	12.75	###			73.9	73.9	0.0
2013-May-28 Tue	12.71	###	###	12.81	2,445,985	0	73.4	73.4	###
2013-May-27 Mon	12.51	12.8	12.51	12.7	1,940,488	24,556,875	###	###	0.9
2013-May-24 Fri	12.75	12.86	12.54	###	3,919,520	###	###	###	0.0
2013-May-23 Thu	###	###	12.78	12.86			39.4	39.4	0.9
2013-May-22 Wed	13.24	13.24	###	###			28.7	28.7	0.0
2013-May-21 Tue	###	13.24	###	###	3,231,349	###	35.0	35.0	0.0
2013-May-20 Mon	###	###	###	###			79.8	79.8	0.0
2013-May-17 Fri	12.74	###	12.71	###			###	###	0.0
2013-May-16 Thu	12.85	###	###	12.73			34.9	34.9	###
2013-May-15 Wed	12.75	###	###	12.82			###	###	0.9
2013-May-14 Tue	###	###	###	12.73	2,652,229	0	###	###	###
2013-May-13 Mon	12.76	###	12.76	12.85	1,925,783	###	###	###	0.9
2013-May-10 Fri	12.88	###	12.84	12.89			###	###	###
2013-May-09 Thu	###	###	12.55	12.83	3,488,653	###	###	###	###
2013-May-08 Wed	###	###	12.44	###	2,278,677	14,173,370	63.9	63.9	0.0
2013-May-07 Tue	12.27	12.58	12.21	12.53	2,779,758	###	84.9	84.9	###
2013-May-06 Mon	###	###	###	12.27	1,395,971	0	###	###	###
2013-May-03 Fri	###	###	###	###			77.2	77.2	0.0
2013-May-02 Thu	12.2	12.22	###	###			27.2	27.2	0.0
2013-May-01 Wed	12.28	###	###	###			###	###	0.0
2013-Apr-30 Tue	###	###	###	###	2,072,042	0	###	###	0.0
2013-Apr-29 Mon	12.21	12.29	###	12.24	1,063,471	6,535,029	72.7	72.7	0.9
2013-Apr-26 Fri	###	###	###	12.27	1,541,520	0	73.7	73.7	###
2013-Apr-24 Wed	###	12.43	###	12.27			###	###	###
2013-Apr-23 Tue	###	###	###	12.27	3,798,620	0	###	###	###
2013-Apr-22 Mon	###	###	11.57	###	3,174,622	18,365,188	###	###	0.0
2013-Apr-19 Fri	11.5	11.75	11.5	###	4,919,640	###	###	###	0.0
2013-Apr-18 Thu	###	###	###	###			16.8	16.8	0.0
2013-Apr-17 Wed	12.21	12.225	###	###			25.6	25.6	0.0
2013-Apr-16 Tue	###	###	###	###			###	###	0.0
2013-Apr-15 Mon	12.44	12.59	###	12.4	2,884,656	###	43.7	43.7	0.9
2013-Apr-12 Fri	###	12.75	12.48	12.59	2,934,482	###	28.5	28.5	###
2013-Apr-11 Thu	12.5	12.59	###	12.59	3,088,848	###	75.6	75.6	###
2013-Apr-10 Wed	12.29	12.42	###	12.28	3,245,542	###	###	###	0.9
2013-Apr-09 Tue	###	###	###	12.29	2,970,854	0	###	###	0.9
2013-Apr-08 Mon	###	12.275	###	###	2,528,052	###	71.0	71.0	0.0
2013-Apr-05 Fri	###	###	###	###	2,417,751	0	71.7	71.7	0.0
2013-Apr-04 Thu	###	12.21	###	###			83.1	83.1	0.0
2013-Apr-03 Wed	12.22	###	###	###	5,154,950	0	###	###	0.0
2013-Apr-02 Tue	###	###	12.25	###			33.7	33.7	0.0
2013-Mar-28 Thu	###	###	12.43	12.43	4,754,575	29,549,683	18.6	18.6	0.9
2013-Mar-27 Wed	###	###	12.53	###			71.2	71.2	0.0
2013-Mar-26 Tue	12.58	12.645	12.49	12.53	6,070,048	76,285,328	30.8	30.8	###
2013-Mar-25 Mon	###	12.7	12.49	12.7			###	###	0.9
2013-Mar-22 Fri	12.5	###	12.4	12.46	3,537,386	###	30.6	30.6	0.9
2013-Mar-21 Thu	###	12.84	12.52	###	6,051,178	###	###	###	0.0
2013-Mar-20 Wed	12.58	12.82	12.52	###	3,952,586	###	77.6	77.6	0.0
2013-Mar-19 Tue	12.88	###	###	12.74			27.2	27.2	###
2013-Mar-18 Mon	###	###	12.8	12.86			38.8	38.8	0.9
2013-Mar-15 Fri	###	###	12.85	###			###	###	0.0
2013-Mar-14 Thu	###	###	12.84	###	4,592,243	###	###	###	0.0
2013-Mar-13 Wed	13.26	13.29	###	###	3,472,222	###	27.3	27.3	0.0
2013-Mar-12 Tue	13.45	13.45	###	###			20.9	20.9	0.0
2013-Mar-11 Mon	###	13.54	###	13.54			77.5	77.5	1.0
2013-Mar-08 Fri	###	13.42	13.26	###			68.8	68.8	0.0
2013-Mar-07 Thu	13.2	###	###	13.21	2,696,120	0	###	###	###
2013-Mar-06 Wed	###	###	###	13.29			###	###	###
2013-Mar-05 Tue	13.2	###	###	###	2,800,147	0	27.8	27.8	0.0
2013-Mar-04 Mon	13.28	13.45	12.945	###			23.8	23.8	0.0
2013-Mar-01 Fri	13.25	13.26	###	13.25			###	###	###
2013-Feb-28 Thu	13.27	13.43	13.185	13.41			###	###	1.0
2013-Feb-27 Wed	12.83	###	12.81	###	5,405,623	###	###	###	0.0
2013-Feb-26 Tue	###	12.75	12.2	###	4,877,176	60,842,770	88.4	88.4	0.0
2013-Feb-25 Mon	###	12.47	###	12.43	3,852,488	###	###	###	0.9
2013-Feb-22 Fri	###	12.41	###	###	7,202,982	###	###	###	0.0
2013-Feb-21 Thu	###	12.26	###	###			39.6	39.6	0.0
2013-Feb-20 Wed	12.72	12.75	###	###			###	###	0.0
2013-Feb-19 Tue	12.42	###	###	###			84.6	84.6	0.0
2013-Feb-18 Mon	12.43	12.45	###	12.42			34.7	34.7	0.9
2013-Feb-15 Fri	12.43	12.5	###	12.46	3,095,156	19,344,725	###	###	0.9
2013-Feb-14 Thu	###	###	###	12.45			###	###	###
2013-Feb-13 Wed	###	12.27	###	###	2,526,425	###	###	###	0.0
2013-Feb-12 Tue	12.21	###	###	###	3,743,570	0	28.9	28.9	0.0
2013-Feb-11 Mon	12.2	12.29	###	12.23	1,874,643	11,519,681	73.8	73.8	###
2013-Feb-08 Fri	###	###	###	12.28			###	###	0.9
2013-Feb-07 Thu	###	12.155	###	###	1,981,355	12,041,685	75.2	75.2	0.0
2013-Feb-06 Wed	###	###	###	###	4,855,583	0	###	###	0.0
2013-Feb-05 Tue	11.87	###	11.8	11.86			34.4	34.4	0.8
2013-Feb-04 Mon	###	###	###	###			32.4	32.4	0.0
2013-Feb-01 Fri	###	###	11.88	###	3,554,543	21,113,985	###	###	0.0
2013-Jan-31 Thu	###	###	11.89	###			26.0	26.0	0.0
2013-Jan-30 Wed	###	###	11.87	###			###	###	0.0
2013-Jan-29 Tue	###	###	11.78	11.82			###	###	0.8
2013-Jan-25 Fri	###	###	11.8	11.85			###	###	###
2013-Jan-24 Thu	11.87	###	11.8	11.86			30.4	30.4	0.8
2013-Jan-23 Wed	11.85	11.89	11.77	11.85	3,564,848	42,172,151	###	###	###
2013-Jan-22 Tue	11.79	11.87	11.73	11.75	2,649,526	###	35.4	35.4	###
2013-Jan-21 Mon	11.85	11.85	###	11.74	2,573,523	15,248,123	###	###	0.8
2013-Jan-18 Fri	11.89	###	11.77	11.78			22.7	22.7	###
2013-Jan-17 Thu	11.79	11.88	11.7	11.72			29.2	29.2	0.8
2013-Jan-16 Wed	11.7	11.75	###	###			###	###	0.0
2013-Jan-15 Tue	11.56	11.78	11.54	11.73	4,132,228	48,181,778	83.8	83.8	0.8
2013-Jan-14 Mon	11.58	11.59	11.52	11.56	1,678,024	###	30.4	30.4	0.8
2013-Jan-11 Fri	11.46	11.53	###	11.5			###	###	###
2013-Jan-10 Thu	###	11.48	11.28	11.48	2,926,329	33,301,624	###	###	0.8
2013-Jan-09 Wed	###	11.45	11.28	###	2,409,954	27,389,127	26.1	26.1	0.0
2013-Jan-08 Tue	11.29	11.43	11.26	###	2,893,870	32,830,955	###	###	0.0
2013-Jan-07 Mon	###	###	11.21	11.24	2,158,075	###	26.8	26.8	0.8
2013-Jan-04 Fri	###	###	11.22	###			###	###	0.0
2013-Jan-03 Thu	11.2	###	###	###	2,223,528	0	###	###	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###			78.5	78.5	0.0
2012-Dec-28 Fri	###	###	###	###	2,069,375	0	77.5	77.5	0.0
2012-Dec-27 Thu	10.89	###	10.83	###			###	###	0.0
2012-Dec-24 Mon	10.87	###	10.87	###			79.6	79.6	0.0
2012-Dec-21 Fri	10.79	11.025	10.79	###	8,282,656	90,343,070	81.1	81.1	0.0
2012-Dec-20 Thu	10.8	10.84	###	10.72			###	###	0.8
2012-Dec-19 Wed	10.85	###	###	10.88	4,654,926	0	###	###	0.8
2012-Dec-18 Tue	###	###	10.79	10.79			20.0	20.0	###
2012-Dec-17 Mon	###	###	10.84	10.85	7,307,455	###	###	###	0.8
2012-Dec-14 Fri	###	###	###	###			24.1	24.1	0.0
2012-Dec-13 Thu	###	11.175	###	###			###	###	0.0
2012-Dec-12 Wed	###	11.24	###	###	5,158,849	###	29.7	29.7	0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###			77.0	77.0	0.0
2012-Dec-07 Fri	10.89	###	10.84	###	7,583,887	###	###	###	0.0
2012-Dec-06 Thu	###	###	10.87	10.88			32.7	32.7	0.8
2012-Dec-05 Wed	###	###	10.85	###			27.2	27.2	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	11.2	11.23	###	###	1,663,352	9,339,721	###	###	0.0
2012-Nov-30 Fri	###	###	###	###	6,270,857	0	72.7	72.7	0.0
2012-Nov-29 Thu	###	###	10.89	###	4,489,288	24,444,173	27.3	27.3	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###			###	###	0.0
2012-Nov-23 Fri	###	###	10.76	###	3,985,174	###	###	###	0.0
2012-Nov-22 Thu	###	###	###	###			23.7	23.7	0.0
2012-Nov-21 Wed	###	###	10.85	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	11.21			###	###	###
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	10.74	###	10.7	10.88			###	###	0.8
2012-Nov-15 Thu	10.55	10.79	10.5	###			###	###	0.0
2012-Nov-14 Wed	###	10.79	###	10.52	5,561,349	30,003,477	20.1	20.1	###
2012-Nov-13 Tue	###	###	10.79	10.79			###	###	###
2012-Nov-12 Mon	###	###	10.84	###	3,321,556	###	27.3	27.3	0.0
2012-Nov-09 Fri	###	11.27	###	11.27	2,345,579	###	###	###	###
2012-Nov-08 Thu	11.2	11.28	###	11.27	2,008,840	11,329,857	74.1	74.1	###
2012-Nov-07 Wed	11.45	11.46	11.28	###			20.8	20.8	0.0
2012-Nov-06 Tue	###	###	11.23	###	1,402,559	###	###	###	0.0
2012-Nov-05 Mon	###	11.4	###	###	2,001,556	###	76.5	76.5	0.0
2012-Nov-02 Fri	11.44	11.45	###	###			###	###	0.0
2012-Nov-01 Thu	###	11.44	###	###	2,512,845	14,373,473	36.9	36.9	0.0
2012-Oct-31 Wed	11.58	11.58	11.46	11.51	2,430,955	###	###	###	0.8
2012-Oct-30 Tue	11.46	11.57	11.44	11.48			77.6	77.6	0.8
2012-Oct-29 Mon	###	###	11.48	11.48	1,549,371	8,893,389	###	###	0.8
2012-Oct-26 Fri	11.7	11.81	11.5	11.52	4,406,054	51,352,559	###	###	0.8
2012-Oct-25 Thu	11.81	11.84	###	###	1,743,070	10,318,974	###	###	0.0
2012-Oct-24 Wed	11.8	11.89	11.71	11.74			25.5	25.5	0.8
2012-Oct-23 Tue	###	###	###	###	2,423,972	0	###	###	0.0
2012-Oct-22 Mon	11.88	###	11.8	###	2,234,542	###	70.6	70.6	0.0
2012-Oct-19 Fri	11.76	###	11.76	###	2,970,243	17,465,028	81.2	81.2	0.0
2012-Oct-18 Thu	###	###	11.77	11.79			###	###	0.8
2012-Oct-17 Wed	###	11.88	###	11.8			77.2	77.2	0.8
2012-Oct-16 Tue	###	###	11.54	11.56	2,523,022	###	27.9	27.9	0.8
2012-Oct-15 Mon	11.52	###	11.52	11.59			###	###	0.8
2012-Oct-12 Fri	###	###	11.52	11.57			###	###	###
2012-Oct-11 Thu	11.53	###	11.53	11.59			###	###	0.8
2012-Oct-10 Wed	11.59	###	11.48	###	2,710,542	###	###	###	0.0
2012-Oct-09 Tue	11.55	11.75	11.55	###	1,718,181	###	75.3	75.3	0.0
2012-Oct-08 Mon	###	###	11.5	###	1,217,143	6,998,572	74.2	74.2	0.0
2012-Oct-05 Fri	###	11.75	11.59	###	2,094,089	###	21.3	21.3	0.0
2012-Oct-04 Thu	11.48	11.58	###	11.51			68.6	68.6	0.8
2012-Oct-03 Wed	###	###	11.5	11.53	1,645,123	9,459,457	###	###	###
2012-Oct-02 Tue	###	###	###	11.55			###	###	0.8
2012-Oct-01 Mon	11.26	11.42	11.21	11.28	1,444,859	16,348,579	###	###	0.8
2012-Sep-28 Fri	11.4	11.42	11.26	###	5,091,429	###	25.8	25.8	0.0
2012-Sep-27 Thu	###	###	###	11.28	2,599,352	0	###	###	0.8
2012-Sep-26 Wed	###	###	11.2	11.21	2,419,325	13,548,220	###	###	###
2012-Sep-25 Tue	###	11.45	###	###	1,566,881	###	76.8	76.8	0.0
2012-Sep-24 Mon	11.5	###	###	11.45			32.7	32.7	0.8
2012-Sep-21 Fri	11.55	11.585	11.44	11.49			24.7	24.7	###
2012-Sep-20 Thu	###	11.76	###	11.43	7,748,687	45,562,279	18.3	18.3	###
2012-Sep-19 Wed	11.86	###	11.75	11.81			###	###	###
2012-Sep-18 Tue	11.86	###	11.84	###			###	###	0.0
2012-Sep-17 Mon	11.89	###	11.85	###	2,753,825	###	80.5	80.5	0.0
2012-Sep-14 Fri	###	###	11.87	###			###	###	0.0
2012-Sep-13 Thu	11.7	11.78	###	11.78	1,573,358	9,267,078	78.1	78.1	###
2012-Sep-12 Wed	11.58	11.78	11.55	11.77	2,305,989	###	###	###	###
2012-Sep-11 Tue	11.57	###	11.51	###			75.8	75.8	0.0
2012-Sep-10 Mon	11.74	11.78	###	11.7			###	###	0.8
2012-Sep-07 Fri	11.77	11.79	###	11.72			30.4	30.4	0.8
2012-Sep-06 Thu	11.44	###	###	###			###	###	0.0
2012-Sep-05 Wed	11.4	11.42	11.28	###			33.3	33.3	0.0
2012-Sep-04 Tue	###	11.47	11.28	11.44	3,352,954	38,139,851	###	###	0.8
2012-Sep-03 Mon	###	11.27	###	11.25			74.7	74.7	###
2012-Aug-31 Fri	###	11.27	###	11.23	5,272,871	29,712,628	###	###	0.8
2012-Aug-30 Thu	###	11.4	###	###	4,112,150	23,439,255	28.3	28.3	0.0
2012-Aug-29 Wed	11.51	11.57	11.41	11.55	2,012,670	23,125,578	###	###	0.8
2012-Aug-28 Tue	11.56	###	###	11.53			###	###	###
2012-Aug-27 Mon	###	11.7	11.44	11.47			###	###	###
2012-Aug-24 Fri	###	###	11.44	11.58			###	###	0.8
2012-Aug-23 Thu	11.83	11.89	###	11.72	2,056,125	###	###	###	0.8
2012-Aug-22 Wed	###	###	###	###			14.7	14.7	0.0
2012-Aug-21 Tue	###	12.24	11.85	###	3,457,679	41,647,743	###	###	0.0
2012-Aug-20 Mon	11.8	###	11.78	11.85	3,152,852	###	###	###	###
2012-Aug-17 Fri	###	###	11.71	11.78	4,928,187	###	###	###	###
2012-Aug-16 Thu	###	11.475	11.26	11.42	3,011,873	###	###	###	0.8
2012-Aug-15 Wed	11.45	11.5	###	11.22			###	###	###
2012-Aug-14 Tue	11.47	11.47	11.28	###	2,157,678	24,543,587	###	###	0.0
2012-Aug-13 Mon	###	11.43	11.28	###	2,355,981	###	###	###	0.0
2012-Aug-10 Fri	11.26	###	11.22	11.24			32.3	32.3	0.8
2012-Aug-09 Thu	11.2	###	###	11.25			###	###	###
2012-Aug-08 Wed	###	###	###	###			81.4	81.4	0.0
2012-Aug-07 Tue	10.78	###	10.77	###			###	###	0.0
2012-Aug-06 Mon	10.81	10.85	10.76	10.79			29.4	29.4	###
2012-Aug-03 Fri	###	10.7	10.56	###	1,816,774	###	32.1	32.1	0.0
2012-Aug-02 Thu	10.75	10.8	###	10.8			70.1	70.1	###
2012-Aug-01 Wed	10.85	10.85	###	10.73	3,174,158	###	20.9	20.9	###
2012-Jul-30 Mon	10.79	10.81	10.55	###	5,440,329	###	21.4	21.4	0.0
2012-Jul-27 Fri	###	10.71	10.52	###	6,493,524	68,928,757	###	###	0.0
2012-Jul-26 Thu	10.27	10.545	10.21	10.52	5,982,220	62,080,488	###	###	###
2012-Jul-25 Wed	10.2	###	###	###	2,468,157	0	80.4	80.4	0.0
2012-Jul-24 Tue	###	10.41	###	###			31.5	31.5	0.0
2012-Jul-23 Mon	###	###	###	10.24			###	###	###
2012-Jul-20 Fri	10.84	10.85	10.47	10.55	4,341,829	###	###	###	###
2012-Jul-19 Thu	10.29	10.7	10.23	###	4,821,972	###	###	###	0.0
2012-Jul-18 Wed	###	###	###	###			17.2	17.2	0.0
2012-Jul-17 Tue	10.21	10.47	###	10.4	3,134,358	###	###	###	0.7
2012-Jul-13 Fri	10.4	10.48	10.25	###			23.8	23.8	0.0
2012-Jul-12 Thu	###	###	###	10.4	2,508,824	0	###	###	0.7
2012-Jul-11 Wed	10.55	10.59	10.44	10.52	2,640,972	27,769,820	31.0	31.0	###
2012-Jul-10 Tue	###	10.7	10.5	10.55			30.5	30.5	###
2012-Jul-09 Mon	###	10.72	10.53	10.58	1,645,288	17,481,185	31.8	31.8	0.8
2012-Jul-06 Fri	###	###	###	###	2,232,473	0	14.0	14.0	0.0
2012-Jul-05 Thu	###	###	10.8	###	2,761,420	###	###	###	0.0
2012-Jul-04 Wed	10.81	###	10.8	###	3,864,551	20,868,575	###	###	0.0
2012-Jul-03 Tue	###	###	###	10.7	3,192,722	0	15.5	15.5	0.8
2012-Jul-02 Mon	10.88	###	10.78	###	3,909,749	21,073,547	74.2	74.2	0.0
2012-Jun-29 Fri	10.46	10.77	10.46	###	8,715,046	###	70.3	70.3	0.0
2012-Jun-28 Thu	###	###	###	10.45	9,745,927	0	###	###	###
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	11.27	###	###			31.4	31.4	0.0
2012-Jun-25 Mon	###	###	###	11.24			35.8	35.8	0.8
2012-Jun-22 Fri	11.26	###	11.23	###			78.2	78.2	0.0
2012-Jun-21 Thu	###	###	11.55	11.57			###	###	###
2012-Jun-20 Wed	###	###	###	###	4,452,744	0	76.4	76.4	0.0
2012-Jun-19 Tue	11.8	###	11.8	###	2,681,075	15,818,342	82.4	82.4	0.0
2012-Jun-18 Mon	11.85	###	11.8	###	3,099,359	###	###	###	0.0
2012-Jun-15 Fri	11.54	11.72	11.52	###	2,929,245	34,037,826	###	###	0.0
2012-Jun-14 Thu	11.58	###	11.41	11.58	2,036,555	11,618,546	76.4	76.4	0.8
2012-Jun-13 Wed	11.87	11.87	###	11.73			26.8	26.8	0.8
2012-Jun-12 Tue	11.81	###	11.74	11.82	4,751,174	###	76.2	76.2	0.8
2012-Jun-08 Fri	###	###	11.8	11.85	6,198,870	###	24.1	24.1	###
2012-Jun-07 Thu	###	###	11.76	###	3,706,279	21,792,920	74.9	74.9	0.0
2012-Jun-06 Wed	11.74	11.89	###	11.74			70.2	70.2	0.8
2012-Jun-05 Tue	###	###	###	###			83.4	83.4	0.0
2012-Jun-04 Mon	11.48	11.49	11.22	11.22			###	###	###
2012-Jun-01 Fri	11.83	###	###	11.72			###	###	0.8
2012-May-31 Thu	###	###	11.77	###	7,055,577	41,522,070	20.7	20.7	0.0
2012-May-30 Wed	###	###	###	###	3,348,653	0	75.2	75.2	0.0
2012-May-29 Tue	###	###	###	###	4,997,776	0	84.0	84.0	0.0
2012-May-28 Mon	11.85	###	11.85	###	2,146,778	12,719,659	77.3	77.3	0.0
2012-May-25 Fri	11.88	###	11.74	11.8	3,105,751	18,230,758	###	###	0.8
2012-May-24 Thu	12.2	12.2	11.76	###			###	###	0.0
2012-May-23 Wed	###	12.2	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	11.82	###			###	###	0.0
2012-May-18 Fri	###	###	11.83	###			34.3	34.3	0.0
2012-May-17 Thu	12.28	12.43	###	###			74.7	74.7	0.0
2012-May-16 Wed	12.54	12.54	###	12.28			35.0	35.0	0.9
2012-May-15 Tue	12.55	###	###	12.55			80.1	80.1	###
2012-May-14 Mon	12.88	###	###	###	2,797,280	0	22.2	22.2	0.0
2012-May-11 Fri	###	###	12.79	12.86	1,865,029	###	###	###	0.9
2012-May-10 Thu	###	###	12.845	###			23.8	23.8	0.0
2012-May-09 Wed	###	###	12.76	###			43.0	43.0	0.0
2012-May-08 Tue	###	###	###	###	4,383,320	0	18.0	18.0	0.0
2012-May-07 Mon	###	###	###	###	6,038,945	0	###	###	0.0
2012-May-04 Fri	###	###	13.58	###	6,595,252	###	23.2	23.2	0.0
2012-May-03 Thu	###	###	###	###			30.4	30.4	0.0
2012-May-02 Wed	14.2	14.2	###	###			31.0	31.0	0.0
2012-May-01 Tue	###	14.2	###	###			28.8	28.8	0.0
2012-Apr-30 Mon	###	###	13.89	###			69.9	69.9	0.0
2012-Apr-27 Fri	###	###	13.86	###			28.9	28.9	0.0
2012-Apr-26 Thu	###	###	13.8	###			###	###	0.0
2012-Apr-24 Tue	13.88	13.88	13.71	13.75			###	###	1.0
2012-Apr-23 Mon	###	###	13.71	13.88	3,189,949	###	###	###	###
2012-Apr-20 Fri	###	###	###	###			29.4	29.4	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	2,891,751	0	###	###	0.0