(STS) SRG LIMITED Daily Prices Page 12

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-17 05:24:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STS) SRG LIMITED Daily Prices Page 12...

TOC Company Info for STS Limits

Company Details for (STS) SRG LIMITED

Listing Code	STS
Listing Name	SRG LIMITED
GICS Sector	Capital Goods
ISIN Name	STRUCTURAL SYSTEMS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STS7

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	3.8	6,038,089	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for STS Bottom

End of day Prices (full format),

2720 Days for (STS) SRG LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	2,188	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###	37,980	0	###	###	0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###	10,540	0	###	###	0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###	19,147	0	###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	4,124	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	6,085	0	###	###	0.0
2005-Jul-04 Mon	###	###	###	###	5,749	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###	13,850	0	61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	10,850	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###			19.5	19.5	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###	0				0.0
2005-Jun-21 Tue	###	###	0.59	###	329,420	97,178	###	###	0.0
2005-Jun-20 Mon	###	###	0.59	0.59			24.5	24.5	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	0.59	0.59	4,375	###	###	###	0.0
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	0.59	0.59	0.59	0.59	0				0.0
2005-Jun-10 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	0.59	0.59			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			79.5	79.5	0.0
2005-Jun-02 Thu	0.59	0.59	0.58	0.58	13,859	###	###	###	###
2005-Jun-01 Wed	0.59	0.59	0.59	0.59	0				0.0
2005-May-31 Tue	0.59	0.59	0.59	0.59	1,152	679	###	###	0.0
2005-May-30 Mon	0.59	0.59	0.59	0.59	0				0.0
2005-May-27 Fri	###	###	0.59	0.59	16,986	###	###	###	0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	0.57	0.57	0.57	0.57			65.5	65.5	###
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###	9,789	0	78.4	78.4	0.0
2005-May-16 Mon	0.55	0.55	0.55	0.55			###	###	###
2005-May-13 Fri	0.59	###	0.59	###			82.5	82.5	0.0
2005-May-12 Thu	0.55	0.59	0.55	0.59			###	###	0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	8,350	0	###	###	0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	0.625	0.625	0.625	0.625	0				0.0
2005-Apr-29 Fri	0.625	0.625	0.625	0.625	0				0.0
2005-Apr-28 Thu	###	###	0.625	0.625	3,225	###	34.7	34.7	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			70.8	70.8	0.0
2005-Apr-18 Mon	###	###	###	###	51,859	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###			35.5	35.5	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	0.59	0.59	0.59	0.59	0				0.0
2005-Apr-11 Mon	0.59	0.59	0.59	0.59			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	0.59	0.59			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	1,785	0	###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	3,750	0	77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	19,272	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	43,075	0	21.2	21.2	0.0
2005-Mar-01 Tue	###	###	###	###			12.9	12.9	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	0.59	0.59	0.59	0.59	0				0.0
2005-Feb-18 Fri	0.58	0.59	0.58	0.59	26,187	###	###	###	0.0
2005-Feb-17 Thu	0.57	0.57	0.57	0.57			71.3	71.3	###
2005-Feb-16 Wed	0.57	0.57	0.57	0.57			73.6	73.6	###
2005-Feb-15 Tue	0.57	0.57	0.57	0.57	1,189	677	73.7	73.7	###
2005-Feb-14 Mon	0.58	0.58	0.58	0.58	0				###
2005-Feb-11 Fri	0.58	0.58	0.58	0.58	0				###
2005-Feb-10 Thu	0.58	0.58	0.58	0.58	0				###
2005-Feb-09 Wed	0.58	0.58	0.58	0.58	0				###
2005-Feb-08 Tue	0.58	0.58	0.58	0.58			72.2	72.2	###
2005-Feb-07 Mon	0.58	0.58	0.58	0.58	4,750	2,755	###	###	###
2005-Feb-04 Fri	0.58	0.58	0.58	0.58	1,750	###	###	###	###
2005-Feb-03 Thu	0.55	0.55	0.55	0.55	0				###
2005-Feb-02 Wed	0.55	0.55	0.55	0.55	0				###
2005-Feb-01 Tue	0.55	0.55	0.55	0.55	0				###
2005-Jan-31 Mon	0.59	0.59	0.55	0.55	41,689	###	###	###	###
2005-Jan-28 Fri	0.59	0.59	0.58	0.58			18.1	18.1	###
2005-Jan-27 Thu	0.58	0.58	0.58	0.58			###	###	###
2005-Jan-25 Tue	###	###	0.59	0.59			20.4	20.4	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	0.59	0.59	0.59	0.59	0				0.0
2005-Jan-20 Thu	0.59	0.59	0.59	0.59	0				0.0
2005-Jan-19 Wed	0.59	0.59	0.59	0.59	0				0.0
2005-Jan-18 Tue	0.59	0.59	0.59	0.59	0				0.0
2005-Jan-17 Mon	0.59	0.59	0.59	0.59	0				0.0
2005-Jan-14 Fri	###	###	0.59	0.59	19,176	5,656	###	###	0.0
2005-Jan-13 Thu	0.58	0.58	0.58	0.58	4,577	2,654	69.1	69.1	###
2005-Jan-12 Wed	0.59	0.59	0.59	0.59	0				0.0
2005-Jan-11 Tue	###	###	0.59	0.59			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	8,250	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	3,750	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	0.58	###	0.58	###	63,040	18,281	93.4	93.4	0.0
2004-Dec-29 Wed	0.56	0.56	0.56	0.56	0				###
2004-Dec-24 Fri	0.56	0.56	0.56	0.56			###	###	###
2004-Dec-23 Thu	0.58	0.58	0.58	0.58	0				###
2004-Dec-22 Wed	0.58	0.58	0.58	0.58	0				###
2004-Dec-21 Tue	0.58	0.58	0.58	0.58	0				###
2004-Dec-20 Mon	0.58	0.58	0.58	0.58	0				###
2004-Dec-17 Fri	0.58	0.58	0.58	0.58			65.2	65.2	###
2004-Dec-16 Thu	0.49	0.49	0.49	0.49	0				###
2004-Dec-15 Wed	0.49	0.49	0.49	0.49	0				###
2004-Dec-14 Tue	0.49	0.49	0.49	0.49	0				###
2004-Dec-13 Mon	0.58	0.58	0.49	0.49			0.4	0.4	###
2004-Dec-10 Fri	0.59	###	0.59	###			81.6	81.6	0.0
2004-Dec-09 Thu	0.58	0.58	0.58	0.58			74.1	74.1	###
2004-Dec-08 Wed	0.59	0.59	0.59	0.59	0				0.0
2004-Dec-07 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2004-Dec-06 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2004-Dec-03 Fri	###	###	###	###	2,186	0	73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	0.59	###	0.55	###			84.7	84.7	0.0
2004-Nov-30 Tue	0.59	0.59	0.59	0.59	0				0.0
2004-Nov-29 Mon	###	###	0.59	0.59			###	###	0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			18.5	18.5	0.0
2004-Nov-23 Tue	###	###	###	###	3,050	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###			14.4	14.4	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	73,189	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	5,120	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	0.58	###	0.58	###			89.6	89.6	0.0
2004-Oct-21 Thu	0.58	0.58	0.58	0.58	880	###	###	###	###
2004-Oct-20 Wed	0.58	0.58	0.58	0.58	7,720	4,477	###	###	###
2004-Oct-19 Tue	###	###	###	###	3,280	0	70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	20,321	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###	11,273	0	86.1	86.1	0.0
2004-Oct-13 Wed	###	###	0.57	0.57			###	###	###
2004-Oct-12 Tue	###	###	###	###	76,622	0	17.1	17.1	0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###			###	###	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	31,958	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###	2,679	0	70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	0.57	0.57	0.57	0.57	3,328	###	65.6	65.6	###
2004-Sep-28 Tue	0.57	0.57	0.57	0.57	0				###
2004-Sep-27 Mon	0.57	0.57	0.57	0.57	7,775	###	###	###	###
2004-Sep-24 Fri	0.57	0.57	0.57	0.57			74.0	74.0	###
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	0.55	0.55	0.55	0.55	0				###
2004-Sep-17 Fri	0.55	0.55	0.55	0.55	0				###
2004-Sep-16 Thu	0.53	0.55	0.53	0.55	27,321	14,753	93.0	93.0	###
2004-Sep-15 Wed	0.52	0.52	0.52	0.52	0				0.0
2004-Sep-14 Tue	0.52	0.52	0.52	0.52	0				0.0
2004-Sep-13 Mon	0.53	0.53	0.52	0.52	13,152	###	16.2	16.2	0.0
2004-Sep-10 Fri	0.55	0.55	0.53	0.53	47,786	###	7.4	7.4	0.0
2004-Sep-09 Thu	0.53	0.53	0.52	0.52			14.2	14.2	0.0
2004-Sep-08 Wed	0.53	0.53	0.53	0.53	14,324	###	###	###	0.0
2004-Sep-07 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2004-Sep-06 Mon	0.55	0.55	0.55	0.55			71.2	71.2	###
2004-Sep-03 Fri	0.56	0.56	0.55	0.55			14.5	14.5	###
2004-Sep-02 Thu	0.56	0.56	0.56	0.56			70.8	70.8	###
2004-Sep-01 Wed	0.55	0.55	0.55	0.55			70.2	70.2	###
2004-Aug-31 Tue	0.56	0.56	0.52	0.52			###	###	0.0
2004-Aug-30 Mon	0.51	0.55	0.51	0.55			###	###	###
2004-Aug-27 Fri	0.57	0.57	0.55	0.55			6.0	6.0	###
2004-Aug-26 Thu	0.59	0.59	0.57	0.57			8.3	8.3	###
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	0.58	###	0.58	###			91.6	91.6	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			16.5	16.5	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			###	###	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			19.6	19.6	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	20,328	0	85.6	85.6	0.0
2004-Aug-05 Thu	###	###	###	###	89,354	0	91.3	91.3	0.0
2004-Aug-04 Wed	###	###	###	###	21,658	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	0.59	0.59	21,942	6,472	###	###	0.0
2004-Jul-30 Fri	###	###	0.59	0.59			13.2	13.2	0.0
2004-Jul-29 Thu	0.59	0.59	0.59	0.59	5,020	###	71.6	71.6	0.0
2004-Jul-28 Wed	0.58	0.58	0.58	0.58	20,980	###	###	###	###
2004-Jul-27 Tue	0.58	0.58	0.58	0.58			###	###	###
2004-Jul-26 Mon	0.57	0.57	0.56	0.57			74.4	74.4	###
2004-Jul-23 Fri	0.58	0.59	0.58	0.58			###	###	###
2004-Jul-22 Thu	0.55	0.58	0.55	0.58			###	###	###
2004-Jul-21 Wed	0.55	0.55	0.55	0.55			###	###	###
2004-Jul-20 Tue	0.56	0.56	0.55	0.55			19.9	19.9	###
2004-Jul-19 Mon	0.57	0.57	0.55	0.56			###	###	###
2004-Jul-16 Fri	0.57	0.57	0.55	0.55			###	###	###
2004-Jul-15 Thu	0.52	0.57	0.52	0.57			###	###	###
2004-Jul-14 Wed	0.51	0.51	0.51	0.51	0				###
2004-Jul-13 Tue	0.51	0.51	0.51	0.51	0				###
2004-Jul-12 Mon	0.51	0.51	0.51	0.51	0				###
2004-Jul-09 Fri	0.51	0.51	0.51	0.51	0				###
2004-Jul-08 Thu	0.51	0.51	0.51	0.51	0				###
2004-Jul-07 Wed	0.51	0.51	0.51	0.51	8,750	###	65.2	65.2	###
2004-Jul-06 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2004-Jul-05 Mon	0.5	0.5	0.5	0.5			66.4	66.4	0.0
2004-Jul-02 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2004-Jul-01 Thu	0.48	0.48	0.48	0.48	0				0.0
2004-Jun-30 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2004-Jun-29 Tue	0.46	0.46	0.46	0.46	0				0.0
2004-Jun-28 Mon	0.45	0.46	0.45	0.46			88.8	88.8	0.0
2004-Jun-25 Fri	0.45	0.45	0.45	0.45	14,950	6,727	###	###	0.0
2004-Jun-24 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2004-Jun-23 Wed	0.45	0.45	0.45	0.45			71.5	71.5	0.0
2004-Jun-22 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2004-Jun-21 Mon	0.45	0.45	0.45	0.45	0				0.0
2004-Jun-18 Fri	0.45	0.45	0.45	0.45	0				0.0
2004-Jun-17 Thu	0.45	0.45	0.45	0.45	0				0.0
2004-Jun-16 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2004-Jun-15 Tue	0.46	0.46	0.45	0.45	3,821	###	###	###	0.0
2004-Jun-14 Mon	0.46	0.46	0.46	0.46	4,951	2,277	71.8	71.8	0.0
2004-Jun-11 Fri	0.46	0.46	0.46	0.46	4,951	2,277	71.9	71.9	0.0
2004-Jun-10 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2004-Jun-09 Wed	0.46	0.46	0.46	0.46	0				0.0
2004-Jun-08 Tue	0.46	0.46	0.46	0.46	0				0.0
2004-Jun-07 Mon	0.46	0.46	0.46	0.46			74.2	74.2	0.0
2004-Jun-04 Fri	0.45	0.45	0.45	0.45	52,047	23,421	72.3	72.3	0.0
2004-Jun-03 Thu	0.45	0.45	0.45	0.45			74.2	74.2	0.0
2004-Jun-02 Wed	0.45	0.45	0.45	0.45			69.5	69.5	0.0
2004-Jun-01 Tue	0.45	0.45	0.45	0.45	0				0.0
2004-May-31 Mon	0.45	0.45	0.45	0.45	9,155	###	###	###	0.0
2004-May-28 Fri	0.455	0.455	0.45	0.45	21,685	###	16.8	16.8	0.0
2004-May-27 Thu	0.455	0.455	0.455	0.455	3,640	1,656	64.3	64.3	0.0
2004-May-26 Wed	0.45	0.45	0.45	0.45	9,546	###	###	###	0.0
2004-May-25 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2004-May-24 Mon	0.45	0.45	0.45	0.45			76.7	76.7	0.0
2004-May-21 Fri	0.45	0.45	0.45	0.45	22,421	10,089	66.5	66.5	0.0
2004-May-20 Thu	0.44	0.44	0.44	0.44			72.9	72.9	###
2004-May-19 Wed	0.44	0.44	0.44	0.44	2,929	1,288	74.0	74.0	###
2004-May-18 Tue	0.44	0.44	0.44	0.44			73.5	73.5	###
2004-May-17 Mon	0.44	0.44	0.44	0.44	19,585	###	###	###	###
2004-May-14 Fri	0.45	0.45	0.45	0.45	14,025	###	75.8	75.8	0.0
2004-May-13 Thu	0.44	0.44	0.43	0.43	3,025	###	15.6	15.6	###
2004-May-12 Wed	0.44	0.44	0.44	0.44	0				###
2004-May-11 Tue	0.44	0.44	0.44	0.44	27,950	###	71.2	71.2	###
2004-May-10 Mon	0.44	0.44	0.44	0.44	0				###
2004-May-07 Fri	0.45	0.45	0.44	0.44	31,825	###	###	###	###
2004-May-06 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2004-May-05 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2004-May-04 Tue	0.45	0.45	0.45	0.45	0				0.0
2004-May-03 Mon	0.45	0.45	0.45	0.45	21,124	###	78.6	78.6	0.0
2004-Apr-29 Thu	0.45	0.45	0.45	0.45			79.6	79.6	0.0
2004-Apr-27 Tue	0.455	0.455	0.45	0.45	90,251	###	25.1	25.1	0.0
2004-Apr-26 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2004-Apr-23 Fri	0.45	0.46	0.45	0.46			83.1	83.1	0.0
2004-Apr-22 Thu	0.45	0.45	0.45	0.45			77.5	77.5	0.0
2004-Apr-21 Wed	0.44	0.455	0.44	0.455			###	###	0.0
2004-Apr-16 Fri	0.43	0.43	0.42	0.42			13.9	13.9	###
2004-Apr-14 Wed	0.43	0.43	0.43	0.43			73.6	73.6	###
2004-Apr-13 Tue	0.43	0.43	0.43	0.43	46,149	19,844	###	###	###
2004-Apr-08 Thu	0.43	0.43	0.43	0.43	17,750	###	###	###	###
2004-Apr-07 Wed	0.43	0.43	0.43	0.43			77.0	77.0	###
2004-Apr-06 Tue	0.43	0.44	0.43	0.43			###	###	###
2004-Apr-05 Mon	0.43	0.43	0.43	0.43			###	###	###
2004-Apr-02 Fri	0.43	0.43	0.43	0.43			###	###	###
2004-Apr-01 Thu	0.43	0.43	0.43	0.43	37,557	16,149	###	###	###
2004-Mar-31 Wed	0.43	0.43	0.43	0.43			68.6	68.6	###
2004-Mar-30 Tue	0.43	0.43	0.43	0.43			70.1	70.1	###
2004-Mar-29 Mon	0.43	0.43	0.43	0.43			74.4	74.4	###
2004-Mar-26 Fri	0.42	0.43	0.42	0.43	53,750	22,843	86.0	86.0	###
2004-Mar-25 Thu	0.42	0.42	0.41	0.41			15.7	15.7	###
2004-Mar-24 Wed	0.42	0.42	0.42	0.42			73.2	73.2	###
2004-Mar-23 Tue	0.43	0.43	0.42	0.42			###	###	###
2004-Mar-22 Mon	0.43	0.43	0.43	0.43			75.5	75.5	###
2004-Mar-18 Thu	0.43	0.43	0.43	0.43			74.7	74.7	###
2004-Mar-17 Wed	0.43	0.43	0.43	0.43			67.8	67.8	###
2004-Mar-15 Mon	0.43	0.43	0.43	0.43			###	###	###
2004-Mar-12 Fri	0.43	0.43	0.43	0.43			70.5	70.5	###
2004-Mar-11 Thu	0.43	0.43	0.43	0.43	0				###
2004-Mar-10 Wed	0.44	0.44	0.43	0.43	18,545	###	###	###	###
2004-Mar-09 Tue	0.455	0.455	0.45	0.45	29,125	13,179	###	###	0.0
2004-Mar-08 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2004-Mar-05 Fri	###	###	###	###	0				0.0
2004-Mar-04 Thu	0.42	0.45	0.42	0.45	441,474	192,041	97.1	97.1	0.0
2004-Mar-03 Wed	0.42	0.42	0.42	0.42			71.3	71.3	###
2004-Mar-02 Tue	0.42	0.42	0.42	0.42			72.9	72.9	###
2004-Mar-01 Mon	0.42	0.42	0.42	0.42			69.7	69.7	###
2004-Feb-26 Thu	0.42	0.42	0.42	0.42	8,270	3,473	73.5	73.5	###
2004-Feb-25 Wed	0.42	0.42	0.42	0.42			###	###	###
2004-Feb-24 Tue	0.42	0.42	0.42	0.42			71.2	71.2	###
2004-Feb-23 Mon	0.42	0.42	0.42	0.42	76,874	32,287	71.8	71.8	###
2004-Feb-20 Fri	0.43	0.43	0.42	0.42	17,472	7,425	###	###	###
2004-Feb-19 Thu	0.44	0.44	0.43	0.43	53,670	23,346	###	###	###
2004-Feb-18 Wed	0.46	0.46	0.43	0.43			###	###	###
2004-Feb-17 Tue	0.46	0.46	0.46	0.46	14,641	###	###	###	0.0
2004-Feb-16 Mon	0.47	0.47	0.45	0.45			###	###	0.0
2004-Feb-13 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2004-Feb-11 Wed	0.49	0.49	0.485	0.485			23.9	23.9	0.0
2004-Feb-10 Tue	0.49	0.49	0.49	0.49			###	###	###
2004-Feb-04 Wed	0.49	0.49	0.49	0.49			73.1	73.1	###
2004-Feb-03 Tue	0.5	0.5	0.49	0.49			20.6	20.6	###
2004-Jan-28 Wed	0.5	0.5	0.485	0.485	7,322	###	12.8	12.8	0.0
2004-Jan-27 Tue	0.5	0.5	0.5	0.5			78.7	78.7	0.0
2004-Jan-21 Wed	0.52	0.52	0.52	0.52			70.2	70.2	0.0
2004-Jan-16 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2004-Jan-15 Thu	0.5	0.5	0.5	0.5			68.6	68.6	0.0
2004-Jan-14 Wed	0.5	0.5	0.5	0.5			72.1	72.1	0.0
2004-Jan-13 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2004-Jan-12 Mon	0.48	0.49	0.48	0.49			87.1	87.1	###
2004-Jan-09 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2004-Jan-08 Thu	0.48	0.48	0.47	0.47			###	###	###
2004-Jan-05 Mon	0.46	0.46	0.46	0.46	28,954	###	75.4	75.4	0.0
2003-Dec-31 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-30 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-29 Mon	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-24 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2003-Dec-23 Tue	0.42	0.42	0.42	0.42	0				###
2003-Dec-22 Mon	0.42	0.42	0.42	0.42	0				###
2003-Dec-19 Fri	0.43	0.43	0.42	0.42			###	###	###
2003-Dec-18 Thu	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-17 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-16 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-15 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2003-Dec-12 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-11 Thu	0.45	0.45	0.45	0.45			76.2	76.2	0.0
2003-Dec-10 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-09 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-08 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2003-Dec-05 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-04 Thu	0.45	0.45	0.45	0.45			71.5	71.5	0.0
2003-Dec-03 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-02 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2003-Dec-01 Mon	0.45	0.45	0.45	0.45	0				0.0
2003-Nov-28 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2003-Nov-27 Thu	0.45	0.45	0.45	0.45	0				0.0
2003-Nov-26 Wed	0.45	0.45	0.45	0.45	8,958	###	###	###	0.0
2003-Nov-25 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-Nov-24 Mon	0.5	0.5	0.5	0.5	0				0.0
2003-Nov-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2003-Nov-20 Thu	0.5	0.5	0.5	0.5	0				0.0
2003-Nov-19 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-Nov-18 Tue	0.5	0.5	0.5	0.5			78.7	78.7	0.0
2003-Nov-17 Mon	0.49	0.5	0.46	0.46			###	###	0.0
2003-Nov-14 Fri	0.51	0.51	0.49	0.49			###	###	###
2003-Nov-13 Thu	0.49	0.49	0.49	0.49	0				###
2003-Nov-12 Wed	0.49	0.49	0.49	0.49	0				###
2003-Nov-11 Tue	0.51	0.51	0.49	0.49			###	###	###
2003-Nov-10 Mon	0.5	0.5	0.5	0.5	0				0.0
2003-Nov-07 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2003-Nov-06 Thu	0.53	0.53	0.53	0.53	128,488	###	###	###	0.0
2003-Nov-05 Wed	0.55	0.55	0.54	0.55			###	###	###
2003-Nov-04 Tue	0.53	0.53	0.53	0.53	0				0.0
2003-Nov-03 Mon	0.53	0.53	0.53	0.53	0				0.0
2003-Oct-31 Fri	0.53	0.53	0.53	0.53			70.3	70.3	0.0
2003-Oct-30 Thu	0.53	0.53	0.53	0.53			68.0	68.0	0.0
2003-Oct-29 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-Oct-28 Tue	0.52	0.52	0.5	0.5	8,782	4,478	###	###	0.0
2003-Oct-27 Mon	0.53	0.53	0.52	0.52			24.7	24.7	0.0
2003-Oct-24 Fri	0.51	0.52	0.51	0.52	97,086	###	###	###	0.0
2003-Oct-23 Thu	0.48	0.48	0.47	0.47			20.2	20.2	###
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###	2,083	0	69.8	69.8	0.0
2003-Oct-17 Fri	0.47	0.47	0.47	0.47	0				###
2003-Oct-16 Thu	0.48	0.48	0.47	0.47			###	###	###
2003-Oct-15 Wed	0.475	0.475	0.475	0.475			###	###	###
2003-Oct-14 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-Oct-13 Mon	0.5	0.5	0.5	0.5	0				0.0
2003-Oct-10 Fri	0.5	0.5	0.5	0.5	0				0.0
2003-Oct-09 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2003-Oct-08 Wed	0.475	0.475	0.475	0.475	0				###
2003-Oct-07 Tue	0.475	0.475	0.475	0.475	0				###
2003-Oct-06 Mon	0.475	0.475	0.475	0.475			69.9	69.9	###
2003-Oct-03 Fri	0.46	0.46	0.46	0.46	0				0.0
2003-Oct-02 Thu	0.5	0.5	0.46	0.46			1.4	1.4	0.0
2003-Oct-01 Wed	0.5	0.5	0.5	0.5			71.0	71.0	0.0
2003-Sep-30 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-Sep-29 Mon	0.5	0.5	0.5	0.5			70.9	70.9	0.0
2003-Sep-26 Fri	0.5	0.5	0.5	0.5	0				0.0
2003-Sep-25 Thu	0.5	0.5	0.5	0.5	0				0.0
2003-Sep-24 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-Sep-23 Tue	0.5	0.5	0.5	0.5			74.3	74.3	0.0
2003-Sep-22 Mon	0.51	0.51	0.51	0.51	0				###
2003-Sep-19 Fri	0.51	0.51	0.51	0.51			64.3	64.3	###
2003-Sep-18 Thu	0.56	0.56	0.51	0.51	41,482	###	###	###	###
2003-Sep-17 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-16 Tue	0.58	0.58	0.54	0.54			3.8	3.8	0.0
2003-Sep-15 Mon	0.58	0.58	0.55	0.57	34,520	###	###	###	###
2003-Sep-12 Fri	0.56	0.56	0.56	0.56			69.9	69.9	###
2003-Sep-11 Thu	0.56	0.56	0.55	0.55			23.3	23.3	###
2003-Sep-10 Wed	0.56	0.56	0.56	0.56	11,051	6,188	###	###	###
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###	0				0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	0.55	0.55	0.55	0.55			68.6	68.6	###
2003-Aug-28 Thu	0.55	0.55	0.55	0.55	8,780	4,829	###	###	###
2003-Aug-27 Wed	0.47	0.47	0.47	0.47	0				###
2003-Aug-26 Tue	0.47	0.47	0.47	0.47	0				###
2003-Aug-25 Mon	0.47	0.47	0.47	0.47	0				###
2003-Aug-22 Fri	0.47	0.47	0.47	0.47	1,220	573	69.1	69.1	###
2003-Aug-21 Thu	0.56	0.56	0.56	0.56	0				###
2003-Aug-20 Wed	0.56	0.56	0.56	0.56			###	###	###
2003-Aug-19 Tue	0.58	###	0.58	###			95.4	95.4	0.0
2003-Aug-18 Mon	0.55	0.55	0.55	0.55			66.4	66.4	###
2003-Aug-15 Fri	0.5	0.55	0.5	0.55			###	###	###
2003-Aug-14 Thu	0.44	0.5	0.44	0.5			###	###	0.0
2003-Aug-13 Wed	0.44	0.44	0.44	0.44	0				###
2003-Aug-12 Tue	0.44	0.44	0.44	0.44	0				###
2003-Aug-11 Mon	0.44	0.44	0.44	0.44			###	###	###
2003-Aug-08 Fri	0.43	0.43	0.43	0.43	3,088	1,327	###	###	###
2003-Aug-07 Thu	0.455	0.455	0.455	0.455	0				0.0
2003-Aug-06 Wed	0.455	0.455	0.455	0.455	1,220	555	###	###	0.0
2003-Aug-05 Tue	0.42	0.45	0.42	0.45	36,624	###	93.9	93.9	0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Jul-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Jul-29 Tue	0.4	0.4	0.4	0.4			68.9	68.9	0.0
2003-Jul-28 Mon	0.4	0.4	0.4	0.4	53,625	21,450	###	###	0.0
2003-Jul-25 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2003-Jul-24 Thu	0.41	0.41	0.41	0.41	3,625	1,486	69.0	69.0	###
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	0.4	0.4	###	###			24.6	24.6	0.0
2003-Jul-21 Mon	0.4	0.4	0.4	0.4	240,251	###	###	###	0.0
2003-Jul-18 Fri	###	###	0.4	0.4	18,750	3,750	###	###	0.0
2003-Jul-17 Thu	0.4	0.4	###	###	7,187	###	21.1	21.1	0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	0.4	0.4	###	###	9,152	###	4.1	4.1	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	0.4	0.4	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	0.4	0.4			###	###	0.0
2003-Jul-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Jul-01 Tue	0.4	0.4	0.4	0.4			68.9	68.9	0.0
2003-Jun-30 Mon	0.4	0.4	###	0.4			###	###	0.0
2003-Jun-27 Fri	###	0.4	0.385	0.4			###	###	0.0
2003-Jun-25 Wed	0.4	0.4	0.4	0.4	4,340	###	###	###	0.0
2003-Jun-24 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2003-Jun-23 Mon	###	###	0.4	0.4			22.3	22.3	0.0
2003-Jun-20 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2003-Jun-19 Thu	0.425	0.425	0.4	0.4	17,980	###	4.5	4.5	0.0
2003-Jun-18 Wed	0.42	0.42	0.4	0.4	118,542	###	###	###	0.0
2003-Jun-17 Tue	0.42	0.42	0.4	0.42	28,950	###	73.2	73.2	###
2003-Jun-16 Mon	0.42	0.42	0.42	0.42	0				###
2003-Jun-13 Fri	0.42	0.42	0.42	0.42	0				###
2003-Jun-12 Thu	0.425	0.425	0.42	0.42	15,655	###	###	###	###
2003-Jun-11 Wed	0.43	0.43	0.43	0.43			75.5	75.5	###
2003-Jun-10 Tue	0.45	0.45	0.43	0.43			8.7	8.7	###
2003-Jun-06 Fri	0.5	0.5	0.48	0.48	14,028	6,873	7.2	7.2	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	0.41	0.41	0.41	0.41	0				###
2003-Jun-03 Tue	###	0.41	###	0.41			###	###	###
2003-Jun-02 Mon	###	###	###	###	27,171	0	5.6	5.6	0.0
2003-May-30 Fri	###	###	###	###	55,783	0	5.8	5.8	0.0
2003-May-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-May-28 Wed	0.4	0.4	0.4	0.4	14,251	###	73.3	73.3	0.0
2003-May-27 Tue	0.41	0.41	0.4	0.4			14.5	14.5	0.0
2003-May-26 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-May-23 Fri	0.4	###	0.4	0.4	31,249	6,249	###	###	0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	0.43	0.43	###	###	41,751	8,976	0.9	0.9	0.0
2003-May-20 Tue	0.45	0.45	0.445	0.445			23.3	23.3	###
2003-May-19 Mon	0.48	0.48	0.46	0.46			8.0	8.0	0.0
2003-May-16 Fri	0.48	0.48	0.48	0.48	0				0.0
2003-May-15 Thu	0.48	0.48	###	0.48	231,277	###	###	###	0.0
2003-May-14 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-May-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-May-12 Mon	0.45	0.45	0.45	0.45			69.3	69.3	0.0
2003-May-09 Fri	0.445	0.445	0.445	0.445	0				###
2003-May-08 Thu	0.45	0.45	0.445	0.445			###	###	###
2003-May-07 Wed	0.48	0.48	0.48	0.48	0				0.0
2003-May-06 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2003-May-05 Mon	0.44	0.44	0.44	0.44	0				###
2003-May-02 Fri	0.44	0.44	0.44	0.44	0				###
2003-May-01 Thu	0.44	0.44	0.44	0.44	0				###
2003-Apr-30 Wed	0.46	0.46	0.44	0.44	5,749	2,587	6.4	6.4	###
2003-Apr-29 Tue	0.48	0.48	0.48	0.48			72.4	72.4	0.0
2003-Apr-28 Mon	0.48	0.48	0.48	0.48	0				0.0
2003-Apr-24 Thu	0.48	0.48	0.48	0.48	0				0.0
2003-Apr-23 Wed	0.48	0.48	0.48	0.48	0				0.0
2003-Apr-22 Tue	0.48	0.48	0.48	0.48	0				0.0
2003-Apr-17 Thu	0.48	0.48	0.48	0.48	0				0.0
2003-Apr-16 Wed	0.48	0.48	0.48	0.48	0				0.0
2003-Apr-15 Tue	0.48	0.48	0.48	0.48	0				0.0
2003-Apr-14 Mon	0.48	0.48	0.48	0.48			75.0	75.0	0.0
2003-Apr-11 Fri	0.475	0.475	0.475	0.475			72.1	72.1	###
2003-Apr-10 Thu	0.5	0.5	0.5	0.5	0				0.0
2003-Apr-09 Wed	0.5	0.5	0.5	0.5	4,277	###	###	###	0.0
2003-Apr-08 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-Apr-07 Mon	0.5	0.5	0.5	0.5	40,223	###	64.3	64.3	0.0
2003-Apr-04 Fri	0.5	0.5	0.5	0.5	0				0.0
2003-Apr-03 Thu	0.5	0.5	0.5	0.5	0				0.0
2003-Apr-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-Apr-01 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2003-Mar-31 Mon	0.5	0.5	0.5	0.5			73.1	73.1	0.0
2003-Mar-28 Fri	0.49	0.49	0.49	0.49	0				###
2003-Mar-27 Thu	0.49	0.49	0.49	0.49	0				###
2003-Mar-26 Wed	0.49	0.49	0.49	0.49	0				###
2003-Mar-25 Tue	0.49	0.49	0.49	0.49			###	###	###
2003-Mar-24 Mon	0.48	0.48	0.48	0.48			79.4	79.4	0.0
2003-Mar-21 Fri	0.46	0.46	0.46	0.46			67.7	67.7	0.0
2003-Mar-20 Thu	0.43	0.43	0.43	0.43			###	###	###
2003-Mar-19 Wed	0.42	0.42	0.42	0.42	0				###
2003-Mar-18 Tue	0.42	0.42	0.42	0.42	0				###
2003-Mar-17 Mon	0.455	0.455	0.42	0.42			###	###	###
2003-Mar-14 Fri	###	0.46	###	0.46			###	###	0.0
2003-Mar-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Mar-12 Wed	0.4	0.4	0.4	0.4	10,982	###	###	###	0.0
2003-Mar-11 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Mar-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Mar-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Mar-06 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Mar-05 Wed	0.42	0.42	0.4	0.4	138,886	56,943	6.1	6.1	0.0
2003-Mar-04 Tue	0.48	0.48	0.4	0.4			###	###	0.0
2003-Mar-03 Mon	0.49	0.49	0.49	0.49			74.9	74.9	###
2003-Feb-28 Fri	0.45	0.45	0.45	0.45			76.7	76.7	0.0
2003-Feb-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2003-Feb-26 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-Feb-25 Tue	0.5	0.5	0.5	0.5			84.6	84.6	0.0
2003-Feb-24 Mon	0.5	0.5	0.5	0.5	0				0.0
2003-Feb-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2003-Feb-20 Thu	0.5	0.5	0.5	0.5	0				0.0
2003-Feb-19 Wed	0.5	0.5	0.5	0.5			73.7	73.7	0.0
2003-Feb-18 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-Feb-17 Mon	0.5	0.5	0.5	0.5	0				0.0
2003-Feb-14 Fri	0.5	0.5	0.5	0.5	820	###	71.9	71.9	0.0
2003-Feb-13 Thu	0.51	0.51	0.5	0.5			22.0	22.0	0.0
2003-Feb-12 Wed	0.51	0.51	0.51	0.51	0				###
2003-Feb-11 Tue	0.51	0.51	0.51	0.51			###	###	###
2003-Feb-10 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2003-Feb-07 Fri	0.51	0.51	0.5	0.5			15.8	15.8	0.0
2003-Feb-06 Thu	0.53	0.53	0.53	0.53	0				0.0
2003-Feb-05 Wed	0.53	0.53	0.53	0.53	0				0.0
2003-Feb-04 Tue	0.53	0.53	0.53	0.53	0				0.0
2003-Feb-03 Mon	0.53	0.53	0.53	0.53	0				0.0
2003-Jan-31 Fri	0.53	0.53	0.53	0.53	0				0.0
2003-Jan-30 Thu	0.53	0.53	0.53	0.53	0				0.0
2003-Jan-29 Wed	0.53	0.53	0.53	0.53	0				0.0
2003-Jan-28 Tue	0.53	0.53	0.53	0.53	0				0.0
2003-Jan-24 Fri	0.53	0.53	0.53	0.53			73.9	73.9	0.0
2003-Jan-23 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Jan-22 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2003-Jan-21 Tue	0.57	0.57	0.57	0.57			###	###	###
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	552	0	###	###	0.0
2003-Jan-03 Fri	0.56	0.56	0.56	0.56	552	###	68.0	68.0	###
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	0.59	0.59	0.59	0.59	0				0.0
2002-Dec-27 Fri	0.59	0.59	0.59	0.59	0				0.0
2002-Dec-24 Tue	0.59	0.59	0.59	0.59	0				0.0
2002-Dec-23 Mon	0.57	0.59	0.57	0.59			###	###	0.0
2002-Dec-20 Fri	0.55	0.57	0.55	0.57			###	###	###
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	0.58	0.58	0.58	0.58	0				###
2002-Dec-02 Mon	0.58	0.58	0.58	0.58	0				###
2002-Nov-29 Fri	0.58	0.58	0.58	0.58			67.0	67.0	###
2002-Nov-28 Thu	0.55	0.55	0.55	0.55	0				###
2002-Nov-27 Wed	0.55	0.55	0.55	0.55			###	###	###
2002-Nov-26 Tue	0.55	0.55	0.55	0.55	375	###	75.4	75.4	###
2002-Nov-25 Mon	0.58	0.58	0.55	0.55			4.4	4.4	###
2002-Nov-22 Fri	0.58	0.58	0.58	0.58	0				###
2002-Nov-21 Thu	0.58	0.58	0.58	0.58			71.2	71.2	###
2002-Nov-20 Wed	0.58	0.58	0.58	0.58			###	###	###
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	40	0	75.1	75.1	0.0
2002-Nov-13 Wed	###	0.7	###	###			91.5	91.5	0.0
2002-Nov-12 Tue	0.57	0.57	0.57	0.57	0				###
2002-Nov-11 Mon	0.57	0.57	0.57	0.57	0				###
2002-Nov-08 Fri	0.58	0.58	0.58	0.58	7,448	###	###	###	###
2002-Nov-07 Thu	0.57	0.57	0.57	0.57	0				###
2002-Nov-06 Wed	0.57	0.57	0.57	0.57			###	###	###
2002-Nov-05 Tue	0.57	0.57	0.57	0.57	0				###
2002-Nov-04 Mon	0.57	0.57	0.57	0.57	4,378	###	###	###	###
2002-Nov-01 Fri	0.55	0.55	0.55	0.55	79	43	74.6	74.6	###
2002-Oct-31 Thu	0.55	0.55	0.54	0.54			###	###	0.0
2002-Oct-30 Wed	0.56	0.56	0.55	0.55			###	###	###
2002-Oct-29 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2002-Oct-28 Mon	0.53	0.53	0.53	0.53			73.4	73.4	0.0
2002-Oct-25 Fri	0.53	0.53	0.53	0.53	0				0.0
2002-Oct-24 Thu	0.53	0.53	0.53	0.53	14,680	7,780	###	###	0.0
2002-Oct-23 Wed	0.5	0.5	0.5	0.5	0				0.0
2002-Oct-22 Tue	0.5	0.5	0.5	0.5			73.3	73.3	0.0
2002-Oct-21 Mon	0.52	0.52	0.52	0.52	0				0.0
2002-Oct-18 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2002-Oct-17 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2002-Oct-16 Wed	0.5	0.55	0.5	0.5	3,140	1,648	73.1	73.1	0.0
2002-Oct-15 Tue	0.52	0.52	0.52	0.52	0				0.0
2002-Oct-14 Mon	0.52	0.52	0.52	0.52			74.4	74.4	0.0
2002-Oct-11 Fri	0.48	0.5	0.48	0.48	48,773	###	74.5	74.5	0.0
2002-Oct-10 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2002-Oct-09 Wed	0.5	0.5	0.48	0.48	32,049	###	9.5	9.5	0.0
2002-Oct-08 Tue	0.47	0.47	0.47	0.47	0				###
2002-Oct-07 Mon	0.47	0.47	0.47	0.47	0				###
2002-Oct-04 Fri	0.47	0.47	0.47	0.47	0				###
2002-Oct-03 Thu	0.47	0.47	0.47	0.47	0				###
2002-Oct-02 Wed	0.47	0.47	0.47	0.47	0				###
2002-Oct-01 Tue	0.47	0.47	0.47	0.47	0				###
2002-Sep-30 Mon	0.47	0.47	0.47	0.47			68.1	68.1	###
2002-Sep-27 Fri	0.47	0.47	0.47	0.47	0				###
2002-Sep-26 Thu	0.47	0.47	0.47	0.47	0				###
2002-Sep-25 Wed	0.47	0.47	0.47	0.47	0				###
2002-Sep-24 Tue	0.47	0.47	0.47	0.47			82.4	82.4	###
2002-Sep-23 Mon	0.47	0.47	0.47	0.47	0				###
2002-Sep-20 Fri	0.47	0.475	0.47	0.47			###	###	###
2002-Sep-19 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-Sep-18 Wed	0.5	0.5	0.5	0.5	0				0.0
2002-Sep-17 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2002-Sep-16 Mon	0.51	0.51	0.51	0.51			###	###	###
2002-Sep-13 Fri	0.52	0.52	0.52	0.52	0				0.0
2002-Sep-12 Thu	0.52	0.52	0.52	0.52	1,625	845	76.3	76.3	0.0
2002-Sep-11 Wed	0.54	0.54	0.54	0.54	3,655	1,973	66.6	66.6	0.0
2002-Sep-10 Tue	0.54	0.54	0.53	0.53	6,250	3,343	18.4	18.4	0.0
2002-Sep-09 Mon	0.53	0.53	0.53	0.53	0				0.0
2002-Sep-06 Fri	0.57	0.57	0.53	0.53	5,125	###	###	###	0.0
2002-Sep-05 Thu	0.5	0.52	0.5	0.52	4,845	2,470	###	###	0.0
2002-Sep-04 Wed	0.5	0.5	0.5	0.5	8,452	4,226	77.3	77.3	0.0
2002-Sep-03 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-Sep-02 Mon	0.48	0.48	0.48	0.48	0				0.0
2002-Aug-30 Fri	0.53	0.53	0.48	0.48	22,273	11,247	1.1	1.1	0.0
2002-Aug-29 Thu	0.58	0.58	0.58	0.58			###	###	###
2002-Aug-28 Wed	0.58	0.58	0.58	0.58			72.3	72.3	###
2002-Aug-27 Tue	0.58	0.58	0.58	0.58			72.5	72.5	###
2002-Aug-26 Mon	0.58	0.58	0.58	0.58	0				###
2002-Aug-23 Fri	###	###	0.58	0.58			10.0	10.0	###
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###			###	###	0.0
2002-Aug-20 Tue	###	###	###	###			95.5	95.5	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	0.58	0.58	0.58	0.58	0				###
2002-Aug-14 Wed	0.58	0.58	0.58	0.58			###	###	###
2002-Aug-13 Tue	0.58	0.58	0.58	0.58	1,781	###	###	###	###
2002-Aug-12 Mon	0.58	0.58	0.58	0.58			74.2	74.2	###
2002-Aug-09 Fri	0.58	0.58	0.58	0.58			69.8	69.8	###
2002-Aug-08 Thu	0.57	0.57	0.57	0.57	0				###
2002-Aug-07 Wed	0.57	0.57	0.57	0.57	0				###
2002-Aug-06 Tue	0.57	0.57	0.57	0.57			###	###	###
2002-Aug-05 Mon	0.57	0.57	0.57	0.57	0				###
2002-Aug-02 Fri	0.57	0.57	0.57	0.57	0				###
2002-Aug-01 Thu	0.57	0.57	0.57	0.57	0				###
2002-Jul-31 Wed	0.57	0.57	0.57	0.57			###	###	###
2002-Jul-30 Tue	0.57	0.57	0.57	0.57	0				###
2002-Jul-29 Mon	0.58	###	0.57	0.57	6,570	1,872	###	###	###
2002-Jul-26 Fri	0.56	0.56	0.56	0.56	0				###
2002-Jul-25 Thu	0.56	0.56	0.56	0.56	0				###
2002-Jul-24 Wed	0.56	0.56	0.56	0.56	0				###
2002-Jul-23 Tue	0.56	0.56	0.56	0.56	0				###
2002-Jul-22 Mon	0.56	0.56	0.56	0.56			66.0	66.0	###
2002-Jul-19 Fri	0.56	0.56	0.56	0.56	0				###
2002-Jul-18 Thu	0.56	0.56	0.56	0.56	0				###
2002-Jul-17 Wed	0.56	0.56	0.56	0.56	0				###
2002-Jul-16 Tue	0.56	0.56	0.56	0.56	0				###
2002-Jul-15 Mon	0.56	0.56	0.56	0.56			###	###	###
2002-Jul-12 Fri	0.55	0.55	0.55	0.55	0				###
2002-Jul-11 Thu	0.55	0.55	0.55	0.55			77.3	77.3	###
2002-Jul-10 Wed	0.55	0.55	0.55	0.55	0				###
2002-Jul-09 Tue	0.55	0.55	0.55	0.55	9,152	###	68.2	68.2	###
2002-Jul-08 Mon	0.56	0.56	0.54	0.54	10,353	###	###	###	0.0
2002-Jul-05 Fri	0.57	0.57	0.57	0.57	0				###
2002-Jul-04 Thu	0.58	0.58	0.57	0.57	38,420	###	###	###	###
2002-Jul-03 Wed	0.57	0.57	0.57	0.57	0				###
2002-Jul-02 Tue	###	###	0.57	0.57	6,250	1,781	###	###	###
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	0.54	###	0.54	###			###	###	0.0
2002-Jun-27 Thu	0.55	0.55	0.55	0.55			68.1	68.1	###
2002-Jun-26 Wed	0.57	0.57	0.55	0.56	33,582	###	32.7	32.7	###
2002-Jun-25 Tue	0.56	0.58	0.56	0.56			79.1	79.1	###
2002-Jun-24 Mon	0.56	0.56	0.56	0.56	0				###
2002-Jun-21 Fri	0.56	0.56	0.56	0.56	11,044	6,184	###	###	###
2002-Jun-20 Thu	0.58	0.58	0.56	0.56			11.9	11.9	###
2002-Jun-19 Wed	0.59	0.59	0.56	0.56			7.0	7.0	###
2002-Jun-18 Tue	###	###	0.55	###	58,879	###	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			2.6	2.6	0.0
2002-Jun-14 Fri	###	###	###	###			21.5	21.5	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###	80,270	0	###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	0.7	0.7	0.7	0.7	0				###
2002-Jun-06 Thu	0.7	0.7	0.7	0.7	0				###
2002-Jun-05 Wed	0.7	0.7	0.7	0.7	1,425	###	71.8	71.8	###
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	58,776	0	###	###	0.0
2002-May-29 Wed	###	###	###	###	6,251	0	###	###	0.0
2002-May-28 Tue	0.7	0.7	0.7	0.7			73.0	73.0	###
2002-May-27 Mon	0.7	0.7	0.7	0.7			72.4	72.4	###
2002-May-24 Fri	0.7	0.7	0.7	0.7			65.4	65.4	###
2002-May-23 Thu	###	0.7	###	0.7			###	###	###
2002-May-22 Wed	0.55	###	0.51	###			99.3	99.3	0.0
2002-May-21 Tue	###	###	0.55	0.55			0.6	0.6	###
2002-May-20 Mon	0.7	0.7	###	###			7.2	7.2	0.0
2002-May-17 Fri	0.71	0.71	0.71	0.71			###	###	###
2002-May-16 Thu	0.76	0.76	0.7	0.7	41,159	30,046	###	###	###
2002-May-15 Wed	0.72	0.72	0.72	0.72	13,041	9,389	70.0	70.0	###
2002-May-14 Tue	0.72	0.72	0.72	0.72			73.0	73.0	###
2002-May-13 Mon	0.72	0.72	0.72	0.72			79.4	79.4	###
2002-May-10 Fri	0.76	0.76	0.75	0.75	12,659	9,557	22.7	22.7	###
2002-May-09 Thu	0.79	0.79	0.79	0.79			79.1	79.1	###
2002-May-08 Wed	0.76	0.79	0.76	0.79			91.7	91.7	###
2002-May-07 Tue	0.77	0.77	0.75	0.75	14,641	11,127	19.0	19.0	###
2002-May-06 Mon	0.78	0.79	0.77	0.79	79,978	62,382	82.9	82.9	###
2002-May-03 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2002-May-02 Thu	0.8	0.8	0.76	0.76	48,557	37,874	6.7	6.7	0.1
2002-May-01 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2002-Apr-30 Tue	0.82	0.82	0.8	0.8	31,425	25,454	20.0	20.0	0.1
2002-Apr-29 Mon	0.79	0.79	0.79	0.79	1,858	###	###	###	###
2002-Apr-26 Fri	0.8	0.8	0.79	0.79			###	###	###
2002-Apr-24 Wed	0.79	0.8	0.79	0.8			###	###	0.1
2002-Apr-23 Tue	0.78	0.78	0.78	0.78			75.1	75.1	0.1
2002-Apr-22 Mon	0.83	0.83	0.83	0.83	0				###
2002-Apr-19 Fri	0.8	0.83	0.8	0.83			91.6	91.6	###
2002-Apr-18 Thu	0.83	0.83	0.8	0.8			8.1	8.1	0.1
2002-Apr-17 Wed	0.85	0.85	0.83	0.83	69,643	###	###	###	###
2002-Apr-16 Tue	0.84	0.84	0.84	0.84	0				###
2002-Apr-15 Mon	0.84	0.84	0.84	0.84			71.2	71.2	###
2002-Apr-12 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-11 Thu	0.8	0.82	0.79	0.82			88.8	88.8	0.1
2002-Apr-10 Wed	0.78	0.78	0.78	0.78	0				0.1
2002-Apr-09 Tue	0.81	0.81	0.78	0.78			###	###	0.1
2002-Apr-08 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-05 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-04 Thu	0.85	0.87	0.81	0.81	52,750	###	###	###	0.1
2002-Apr-03 Wed	0.83	0.83	0.83	0.83	0				###
2002-Apr-02 Tue	0.83	0.83	0.83	0.83			###	###	###
2002-Mar-28 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Mar-27 Wed	0.8	0.82	0.8	0.82			88.1	88.1	0.1
2002-Mar-26 Tue	0.81	0.81	0.8	0.8	8,159	###	28.9	28.9	0.1
2002-Mar-25 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Mar-22 Fri	0.87	0.87	0.81	0.81	17,250	###	3.8	3.8	0.1
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	0.85	0.85	0.85	0.85			73.1	73.1	###
2002-Mar-15 Fri	0.85	0.85	0.85	0.85	0				###
2002-Mar-14 Thu	0.85	0.85	0.85	0.85			71.1	71.1	###
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	0.85	###	0.85	###	25,277	10,742	95.5	95.5	0.0
2002-Mar-11 Mon	0.85	0.85	0.85	0.85			###	###	###
2002-Mar-08 Fri	0.86	0.86	0.85	0.85	19,784	###	24.3	24.3	###
2002-Mar-07 Thu	###	###	###	###			13.7	13.7	0.0
2002-Mar-06 Wed	###	###	###	###	12,285	0	###	###	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	1	1	1	1	0				###
2002-Feb-27 Wed	1	1	1	1			###	###	###
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###	750	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###	14,250	0	###	###	0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	26,352	0	###	###	0.0
2002-Feb-12 Tue	###	###	###	###	44,645	0	97.1	97.1	0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	1	1	1	1	3,525	3,525	###	###	###
2002-Feb-07 Thu	1	1	1	1	40,975	40,975	###	###	###
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	2,770	0	###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###			83.4	83.4	0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	4,386	0	71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	276	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	1.2	1.2	1.2	1.2			71.0	71.0	0.1
2002-Jan-08 Tue	###	###	###	###	23,655	0	###	###	0.0
2002-Jan-07 Mon	###	1.2	###	1.2			84.7	84.7	0.1
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	1.24	1.24	1.2	1.2			###	###	0.1
2001-Dec-31 Mon	1.2	1.2	1.2	1.2			74.7	74.7	0.1
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	5,182	0	82.6	82.6	0.0
2001-Dec-24 Mon	###	###	###	###			###	###	0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###			###	###	0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	31,926	0	###	###	0.0
2001-Dec-06 Thu	###	###	###	###			###	###	0.0
2001-Dec-05 Wed	1	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	1	1	1	1	17,626	17,626	###	###	###
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	1	1	1	1	0				###
2001-Nov-21 Wed	1	1	1	1			70.3	70.3	###
2001-Nov-20 Tue	0.86	1	0.86	1	64,951	###	98.9	98.9	###
2001-Nov-19 Mon	0.83	0.83	0.83	0.83	0				###
2001-Nov-16 Fri	0.83	0.83	0.83	0.83	7,623	6,327	###	###	###
2001-Nov-15 Thu	0.84	0.84	0.84	0.84	0				###
2001-Nov-14 Wed	0.8	0.84	0.8	0.84	22,224	18,223	###	###	###
2001-Nov-13 Tue	0.82	0.82	0.8	0.8	23,884	19,346	###	###	0.1
2001-Nov-12 Mon	0.79	0.79	0.79	0.79	0				###
2001-Nov-09 Fri	0.79	0.79	0.79	0.79	0				###
2001-Nov-08 Thu	0.79	0.79	0.79	0.79	0				###
2001-Nov-07 Wed	0.79	0.79	0.79	0.79	0				###
2001-Nov-06 Tue	0.79	0.79	0.79	0.79	0				###
2001-Nov-05 Mon	0.82	0.82	0.79	0.79			###	###	###
2001-Nov-02 Fri	0.78	0.78	0.78	0.78	0				0.1
2001-Nov-01 Thu	0.78	0.78	0.78	0.78			71.2	71.2	0.1
2001-Oct-31 Wed	0.79	0.79	0.78	0.78			###	###	0.1
2001-Oct-30 Tue	0.79	0.79	0.79	0.79			###	###	###
2001-Oct-29 Mon	0.76	0.76	0.76	0.76	0				0.1
2001-Oct-26 Fri	0.76	0.76	0.76	0.76	0				0.1
2001-Oct-25 Thu	0.76	0.76	0.76	0.76			66.8	66.8	0.1
2001-Oct-24 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Oct-23 Tue	0.73	0.73	0.73	0.73	0				0.1
2001-Oct-22 Mon	0.73	0.73	0.73	0.73	0				0.1
2001-Oct-19 Fri	0.73	0.73	0.73	0.73	1,250	###	72.6	72.6	0.1
2001-Oct-18 Thu	0.73	0.73	0.73	0.73	0				0.1
2001-Oct-17 Wed	0.7	0.73	0.7	0.73			89.3	89.3	0.1
2001-Oct-16 Tue	0.7	0.7	###	###			10.4	10.4	0.0
2001-Oct-15 Mon	0.7	0.7	0.7	0.7	11,250	7,874	###	###	###
2001-Oct-12 Fri	0.7	0.72	0.7	0.72			89.2	89.2	###
2001-Oct-11 Thu	0.7	0.7	0.7	0.7			68.8	68.8	###
2001-Oct-10 Wed	0.7	0.7	0.7	0.7	0				###
2001-Oct-09 Tue	0.7	0.7	0.7	0.7			###	###	###
2001-Oct-08 Mon	###	0.7	###	0.7			81.6	81.6	###
2001-Oct-05 Fri	0.7	0.7	0.7	0.7	0				###
2001-Oct-04 Thu	###	0.7	###	0.7			88.0	88.0	###
2001-Oct-03 Wed	###	###	###	###	4,942	0	73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	12,440	0	###	###	0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			16.3	16.3	0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###			###	###	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	0.71	0.71	0.71	0.71	0				###
2001-Sep-17 Mon	0.72	0.72	0.71	0.71	4,982	###	54.5	54.5	###
2001-Sep-14 Fri	0.72	0.72	0.72	0.72	41,982	30,227	###	###	###
2001-Sep-13 Thu	0.72	0.72	0.72	0.72	2,929	###	71.1	71.1	###
2001-Sep-12 Wed	###	0.72	###	0.72			###	###	###
2001-Sep-11 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-10 Mon	0.7	0.74	0.7	0.74	83,278	###	93.3	93.3	0.1
2001-Sep-07 Fri	###	0.7	###	0.7			###	###	###
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	0.75	0.75	###	###			0.2	0.2	0.0
2001-Sep-03 Mon	0.76	0.76	0.75	0.75			25.0	25.0	###
2001-Aug-31 Fri	0.81	0.81	0.81	0.81	0				0.1
2001-Aug-30 Thu	0.81	0.81	0.81	0.81			73.4	73.4	0.1
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	0.5	###	0.5	###			###	###	0.0
2001-Aug-22 Wed	0.85	0.85	0.85	0.85			73.5	73.5	###
2001-Aug-21 Tue	0.85	0.85	0.85	0.85	0				###
2001-Aug-20 Mon	###	###	0.85	0.85			###	###	###
2001-Aug-17 Fri	###	###	###	###			10.0	10.0	0.0
2001-Aug-16 Thu	0.88	###	0.88	###			96.8	96.8	0.0
2001-Aug-15 Wed	0.83	0.85	0.83	0.85			###	###	###
2001-Aug-14 Tue	###	0.83	###	0.83			90.0	90.0	###
2001-Aug-13 Mon	0.8	0.8	0.8	0.8			72.9	72.9	0.1
2001-Aug-10 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2001-Aug-08 Wed	0.78	0.78	0.75	0.75			9.2	9.2	###
2001-Aug-07 Tue	0.8	0.8	0.8	0.8			72.6	72.6	0.1
2001-Aug-06 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2001-Aug-02 Thu	0.76	0.76	0.76	0.76	8,745	6,646	###	###	0.1
2001-Aug-01 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2001-Jul-31 Tue	0.77	0.77	0.77	0.77	7,250	5,582	73.3	73.3	0.1
2001-Jul-27 Fri	0.76	0.77	0.76	0.77	21,250	16,256	###	###	0.1
2001-Jul-26 Thu	0.76	0.77	0.76	0.77			83.7	83.7	0.1
2001-Jul-25 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2001-Jul-24 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2001-Jul-23 Mon	0.76	0.76	0.76	0.76	0				0.1
2001-Jul-20 Fri	0.78	0.78	0.76	0.76			17.8	17.8	0.1
2001-Jul-19 Thu	0.79	0.79	0.79	0.79			73.2	73.2	###
2001-Jul-18 Wed	0.81	0.81	0.79	0.79			###	###	###
2001-Jul-17 Tue	0.8	0.8	0.8	0.8			74.5	74.5	0.1
2001-Jul-16 Mon	0.78	0.78	0.78	0.78	8,253	###	###	###	0.1
2001-Jul-13 Fri	0.8	0.8	0.78	0.78			15.2	15.2	0.1
2001-Jul-12 Thu	0.83	0.83	0.8	0.8			9.0	9.0	0.1
2001-Jul-11 Wed	0.83	0.85	0.83	0.84			###	###	###
2001-Jul-10 Tue	0.81	0.83	0.79	0.83			###	###	###
2001-Jul-09 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Jul-06 Fri	0.79	0.8	0.79	0.8			81.1	81.1	0.1
2001-Jul-05 Thu	0.8	0.8	0.79	0.79	53,473	###	###	###	###
2001-Jul-04 Wed	0.81	0.81	0.8	0.8	8,147	6,558	###	###	0.1
2001-Jul-03 Tue	0.8	0.8	0.8	0.8			66.9	66.9	0.1
2001-Jul-02 Mon	0.78	0.8	0.78	0.79	94,355	74,540	###	###	###
2001-Jun-29 Fri	0.8	0.84	0.75	0.76			8.7	8.7	0.1
2001-Jun-28 Thu	0.76	0.76	0.76	0.76	0				0.1
2001-Jun-27 Wed	0.78	0.78	0.76	0.76	65,225	50,223	18.1	18.1	0.1
2001-Jun-26 Tue	0.77	0.77	0.77	0.77			71.4	71.4	0.1
2001-Jun-25 Mon	0.78	0.8	0.77	0.77			29.0	29.0	0.1
2001-Jun-22 Fri	0.78	0.78	0.77	0.77			###	###	0.1
2001-Jun-21 Thu	0.79	0.79	0.77	0.77	18,889	###	###	###	0.1
2001-Jun-20 Wed	0.82	0.82	0.79	0.79	17,989	14,481	###	###	###
2001-Jun-19 Tue	0.79	0.85	0.79	0.82			91.7	91.7	0.1
2001-Jun-18 Mon	0.78	0.78	0.78	0.78			74.9	74.9	0.1
2001-Jun-15 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2001-Jun-14 Thu	0.78	0.85	0.75	0.85	33,180	26,544	###	###	###
2001-Jun-13 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2001-Jun-12 Tue	0.82	0.82	0.8	0.8			###	###	0.1
2001-Jun-11 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Jun-08 Fri	0.8	0.8	0.8	0.8			71.7	71.7	0.1
2001-Jun-07 Thu	0.82	###	0.8	0.8	501,970	200,788	###	###	0.1
2001-Jun-06 Wed	0.89	0.89	0.81	0.89			###	###	###
2001-Jun-05 Tue	###	###	###	###			18.9	18.9	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			###	###	0.0
2001-May-30 Wed	1	1	1	1	0				###
2001-May-29 Tue	###	###	1	1	32,488	16,244	21.2	21.2	###
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###	7,640	0	###	###	0.0
2001-May-22 Tue	###	###	###	###			24.7	24.7	0.0
2001-May-21 Mon	1	###	1	###	60,024	###	###	###	0.0
2001-May-18 Fri	1	1	1	1	1,375	1,375	###	###	###
2001-May-17 Thu	1	1	###	1			###	###	###
2001-May-16 Wed	1	1	1	1			###	###	###
2001-May-15 Tue	###	1	###	1			###	###	###
2001-May-14 Mon	###	1	###	1			###	###	###
2001-May-11 Fri	1	###	1	1	32,182	###	72.5	72.5	###
2001-May-10 Thu	###	1	###	1			75.6	75.6	###
2001-May-09 Wed	1	1	1	1			###	###	###
2001-May-08 Tue	1	1	1	1			###	###	###
2001-May-07 Mon	###	1	###	1			###	###	###
2001-May-04 Fri	###	###	###	###	7,256	0	76.2	76.2	0.0
2001-May-03 Thu	###	###	###	###	12,744	0	###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	42,050	0	6.8	6.8	0.0
2001-Apr-30 Mon	###	###	###	###			26.4	26.4	0.0
2001-Apr-27 Fri	###	###	###	###			27.0	27.0	0.0
2001-Apr-26 Thu	1	1	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	1	###	1			95.0	95.0	###
2001-Apr-20 Fri	0.85	0.85	0.85	0.85	0				###
2001-Apr-19 Thu	0.85	0.85	0.85	0.85			###	###	###
2001-Apr-18 Wed	0.85	0.85	0.85	0.85			66.6	66.6	###
2001-Apr-17 Tue	0.79	0.79	0.75	0.75	4,847	###	6.7	6.7	###
2001-Apr-16 Mon	0.79	0.79	0.79	0.79	0				###
2001-Apr-13 Fri	0.79	0.79	0.79	0.79	0				###
2001-Apr-12 Thu	0.75	0.79	0.75	0.79	15,282	###	91.5	91.5	###
2001-Apr-11 Wed	0.72	0.75	0.72	0.75			###	###	###
2001-Apr-10 Tue	0.72	0.72	0.72	0.72			###	###	###
2001-Apr-09 Mon	0.71	0.71	0.71	0.71			74.8	74.8	###
2001-Apr-06 Fri	0.7	0.7	0.7	0.7	0				###
2001-Apr-05 Thu	0.7	0.7	0.7	0.7	0				###
2001-Apr-04 Wed	0.7	0.7	0.7	0.7			###	###	###
2001-Apr-03 Tue	0.72	0.72	0.72	0.72	6,852	###	73.6	73.6	###
2001-Apr-02 Mon	0.72	0.72	0.72	0.72			68.2	68.2	###
2001-Mar-30 Fri	0.72	0.75	0.72	0.75			88.2	88.2	###
2001-Mar-29 Thu	0.75	0.75	0.75	0.75	743	557	###	###	###
2001-Mar-28 Wed	0.75	0.75	0.75	0.75			72.4	72.4	###
2001-Mar-27 Tue	0.75	0.75	0.75	0.75	2,850	###	70.0	70.0	###
2001-Mar-23 Fri	0.75	0.75	0.73	0.73			###	###	0.1
2001-Mar-22 Thu	0.8	0.8	0.76	0.76			###	###	0.1
2001-Mar-20 Tue	0.75	0.75	0.74	0.74			23.0	23.0	0.1
2001-Mar-19 Mon	0.746	0.746	0.746	0.746			79.1	79.1	###
2001-Mar-14 Wed	0.78	0.78	0.75	0.75			###	###	###
2001-Mar-13 Tue	0.78	0.78	0.78	0.78			76.8	76.8	0.1
2001-Mar-12 Mon	0.8	0.8	0.8	0.8			76.2	76.2	0.1
2001-Mar-09 Fri	0.84	0.84	0.84	0.84			###	###	###
2001-Mar-07 Wed	0.75	0.75	0.73	0.75			68.9	68.9	###
2001-Mar-06 Tue	0.75	0.75	0.75	0.75	23,873	###	72.6	72.6	###
2001-Mar-05 Mon	0.81	0.81	0.81	0.81			74.7	74.7	0.1
2001-Mar-02 Fri	0.83	0.83	0.81	0.81			###	###	0.1
2001-Feb-28 Wed	0.83	0.83	0.83	0.83	14,657	###	###	###	###
2001-Feb-27 Tue	0.88	0.88	0.85	0.85	19,046	16,474	13.3	13.3	###
2001-Feb-23 Fri	###	###	0.88	0.88	6,854	###	16.9	16.9	0.1
2001-Feb-22 Thu	###	###	0.88	0.88	16,055	###	###	###	0.1
2001-Feb-21 Wed	0.955	0.955	###	###	46,845	###	12.4	12.4	0.0
2001-Feb-20 Tue	1	1	###	###	9,587	###	###	###	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-14 Wed	###	###	###	###	2,270	0	###	###	0.0
2001-Feb-13 Tue	###	###	###	###	11,055	0	###	###	0.0
2001-Feb-12 Mon	###	###	###	###	37,775	0	###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			88.3	88.3	0.0
2001-Feb-07 Wed	###	###	###	###	1,429	0	###	###	0.0
2001-Feb-02 Fri	###	###	###	###	7,021	0	###	###	0.0
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	###	###	###	###	4,025	0	95.6	95.6	0.0
2001-Jan-22 Mon	###	###	###	###			9.3	9.3	0.0
2001-Jan-19 Fri	###	###	1	###	23,823	###	87.3	87.3	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###	3,350	0	###	###	0.0
2001-Jan-15 Mon	###	###	###	###	20,548	0	###	###	0.0
2001-Jan-12 Fri	###	###	###	###	5,571	0	71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2000-Dec-28 Thu	1	1	1	1	12,526	12,526	73.0	73.0	###
2000-Dec-20 Wed	1	1	1	1	1,353	1,353	77.8	77.8	###
2000-Dec-18 Mon	1	1	1	1			74.6	74.6	###
2000-Dec-15 Fri	1	1	1	1	6,147	6,147	80.1	80.1	###
2000-Dec-14 Thu	1	1	1	1	250	250	71.1	71.1	###
2000-Dec-12 Tue	1	1	1	1			74.5	74.5	###
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	1	###	1	###	15,054	7,527	93.3	93.3	0.0
2000-Dec-07 Thu	###	###	1	1			8.9	8.9	###
2000-Dec-06 Wed	###	###	###	###	9,022	0	###	###	0.0
2000-Dec-05 Tue	###	###	###	###	10,680	0	###	###	0.0
2000-Dec-04 Mon	###	###	###	###	3,782	0	72.1	72.1	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###	1,955	0	72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			###	###	0.0
2000-Nov-13 Mon	1.24	1.24	1.24	1.24			###	###	0.1
2000-Nov-10 Fri	1.25	1.26	1.24	1.25			###	###	###
2000-Nov-09 Thu	1.26	1.26	1.25	1.25	6,250	7,843	24.2	24.2	###
2000-Nov-08 Wed	1.26	1.26	1.26	1.26	4,750	5,985	###	###	###
2000-Nov-03 Fri	1.21	1.21	1.2	1.2	14,250	17,171	###	###	0.1
2000-Nov-01 Wed	1.26	1.26	1.21	1.21	2,576	3,181	10.0	10.0	###
2000-Oct-31 Tue	1.27	1.27	1.26	1.26	27,152	34,347	###	###	###
2000-Oct-30 Mon	1.27	1.27	1.27	1.27			###	###	###
2000-Oct-27 Fri	###	###	1.27	1.27	19,425	###	###	###	###
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	1.23	1.23	1.23	1.23			###	###	0.1
2000-Oct-18 Wed	1.25	1.25	1.25	1.25	2,751	###	73.1	73.1	###
2000-Oct-17 Tue	1.25	1.25	1.25	1.25			###	###	###
2000-Oct-16 Mon	###	###	1.25	1.25			8.6	8.6	###
2000-Oct-06 Fri	1.26	###	1.26	###	429	270	95.6	95.6	0.0
2000-Oct-05 Thu	1.25	1.25	1.2	1.2	5,129	6,283	###	###	0.1
2000-Oct-03 Tue	###	###	###	###	12,150	0	###	###	0.0
2000-Sep-29 Fri	###	###	###	###	1,850	0	64.1	64.1	0.0
2000-Sep-28 Thu	1.45	1.45	1.43	1.43	9,357	13,474	16.0	16.0	0.1
2000-Sep-27 Wed	1.45	1.45	1.45	1.45			71.1	71.1	###
2000-Sep-26 Tue	1.49	1.5	1.49	1.5			71.6	71.6	0.1
2000-Sep-25 Mon	1.428	1.428	1.428	1.428	643	###	67.2	67.2	###
2000-Sep-22 Fri	1.42	1.42	1.42	1.42			83.9	83.9	###
2000-Sep-19 Tue	###	1.42	###	1.42			92.5	92.5	###
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###	3,941	0	###	###	0.0
2000-Sep-11 Mon	1.42	1.42	1.42	1.42			###	###	###
2000-Sep-01 Fri	###	1.54	###	1.54			99.3	99.3	###
2000-Aug-31 Thu	1.46	1.46	###	###	19,142	13,973	###	###	0.0
2000-Aug-29 Tue	1.44	1.52	1.42	1.52			95.6	95.6	0.1
2000-Aug-28 Mon	1.453	1.46	1.45	1.46			76.6	76.6	0.1
2000-Aug-25 Fri	1.47	1.47	1.4	1.4	9,750	###	6.2	6.2	###
2000-Aug-21 Mon	1.48	1.48	1.48	1.48	8,751	12,951	###	###	0.1
2000-Aug-17 Thu	1.48	1.48	1.48	1.48			###	###	0.1
2000-Aug-14 Mon	1.5	1.55	1.5	1.55			91.6	91.6	###
2000-Aug-10 Thu	1.45	1.5	1.45	1.48			83.8	83.8	0.1
2000-Aug-07 Mon	1.4	1.4	1.4	1.4			###	###	###
2000-Aug-04 Fri	1.4	1.4	1.4	1.4			72.0	72.0	###
2000-Aug-01 Tue	1.4	1.4	1.4	1.4			67.7	67.7	###
2000-Jul-31 Mon	1.4	1.4	1.4	1.4	22,288	###	68.6	68.6	###
2000-Jul-28 Fri	1.4	1.4	1.4	1.4	12,149	###	73.7	73.7	###
2000-Jul-27 Thu	1.444	1.444	1.2	1.4			###	###	###
2000-Jul-25 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2000-Jul-20 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2000-Jul-19 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2000-Jul-18 Tue	1.5	1.5	1.5	1.5			70.5	70.5	0.1
2000-Jul-17 Mon	1.5	1.5	1.5	1.5	7,659	11,488	###	###	0.1
2000-Jul-14 Fri	1.5	1.52	1.5	1.5			###	###	0.1
2000-Jul-13 Thu	1.55	1.55	1.55	1.55			69.1	69.1	###
2000-Jul-12 Wed	1.55	1.55	1.55	1.55			###	###	###
2000-Jul-10 Mon	###	###	1.55	###	18,250	14,143	67.6	67.6	0.0
2000-Jul-07 Fri	1.55	###	1.55	###	35,289	27,348	###	###	0.0
2000-Jul-05 Wed	1.58	###	1.55	1.55			###	###	###
2000-Jul-04 Tue	1.42	1.55	1.42	1.55			94.7	94.7	###
2000-Jul-03 Mon	1.42	1.42	1.42	1.42			###	###	###
2000-Jun-30 Fri	1.4	1.42	###	1.42			###	###	###
2000-Jun-29 Thu	###	1.4	###	1.4	18,641	13,048	###	###	###
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	1.25	###	1.2	1.21	42,526	###	###	###	###
2000-Jun-23 Fri	1.26	1.26	1.25	1.25			###	###	###
2000-Jun-22 Thu	###	###	###	###	7,689	0	66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	1.28	1.28	17,950	11,488	9.7	9.7	###
2000-Jun-19 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	1.4	1.4	1.4	1.4			###	###	###
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-12 Mon	1.4	1.4	1.4	1.4	0				###
2000-Jun-08 Thu	1.43	1.43	1.41	1.41	63,044	89,522	###	###	###
2000-Jun-07 Wed	1.45	1.45	1.45	1.45			###	###	###
2000-Jun-01 Thu	1.5	1.54	1.5	1.54			85.3	85.3	###
2000-May-31 Wed	1.4	1.4	1.4	1.4			###	###	###
2000-May-30 Tue	1.5	1.5	1.45	1.45			###	###	###
2000-May-25 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2000-May-23 Tue	1.45	1.45	1.45	1.45	2,872	###	68.7	68.7	###
2000-May-22 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2000-May-19 Fri	###	###	###	###	1,570	0	###	###	0.0
2000-May-18 Thu	1.55	1.55	1.5	1.5	26,429	###	###	###	0.1
2000-May-17 Wed	1.55	1.59	1.55	1.55	12,658	19,873	###	###	###
2000-May-16 Tue	###	###	1.59	1.59			###	###	###
2000-Apr-27 Thu	###	###	###	###			94.8	94.8	0.0
2000-Apr-26 Wed	###	###	###	###	12,255	0	93.3	93.3	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	1.7	1.7	###	###	3,675	3,123	30.2	30.2	0.0
2000-Apr-04 Tue	###	###	###	1.7			###	###	###
2000-Mar-31 Fri	1.745	1.75	1.74	1.75	13,657	###	###	###	0.1
2000-Mar-30 Thu	1.77	1.8	1.77	1.8			###	###	0.1
2000-Mar-29 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2000-Mar-28 Tue	1.7	1.8	1.7	1.8			91.2	91.2	0.1
2000-Mar-24 Fri	1.85	1.85	1.85	1.85			68.0	68.0	0.1
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	1.8	1.8	1.8	1.8			71.7	71.7	0.1
2000-Mar-14 Tue	1.8	1.8	1.8	1.8	21,387	###	###	###	0.1
2000-Mar-13 Mon	###	###	###	###	556	0	67.4	67.4	0.0
2000-Mar-10 Fri	1.85	1.85	1.8	1.8			18.2	18.2	0.1
2000-Mar-09 Thu	1.8	1.85	1.8	1.85			###	###	0.1
2000-Mar-08 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2000-Mar-06 Mon	1.7	1.7	1.7	1.7	2,240	###	###	###	###
2000-Mar-02 Thu	1.7	1.7	1.7	1.7	1,286	2,186	72.3	72.3	###
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	1.7	1.7	###	###			###	###	0.0
2000-Feb-28 Mon	1.83	1.83	1.8	1.8	7,286	13,224	34.6	34.6	0.1
2000-Feb-25 Fri	1.8	1.8	1.8	1.8			70.5	70.5	0.1
2000-Feb-24 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2000-Feb-23 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2000-Feb-22 Tue	###	2	1.85	2			94.3	94.3	0.1
2000-Feb-21 Mon	1.85	2	1.85	2			###	###	0.1
2000-Feb-18 Fri	1.85	1.85	1.85	1.85			69.3	69.3	0.1
2000-Feb-16 Wed	1.8	###	1.8	1.8			###	###	0.1
2000-Feb-15 Tue	###	1.8	###	1.8	27,287	24,558	96.2	96.2	0.1
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	1.75	1.75	1.7	1.7	23,170	###	15.4	15.4	###
2000-Feb-10 Thu	1.78	1.78	1.78	1.78			###	###	0.1
2000-Feb-09 Wed	1.75	1.78	1.75	1.78			80.3	80.3	0.1
2000-Feb-08 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2000-Feb-07 Mon	1.75	1.75	1.72	1.72	17,776	30,841	###	###	0.1
2000-Feb-04 Fri	1.78	1.8	1.78	1.8			###	###	0.1
2000-Feb-03 Thu	1.8	1.8	1.8	1.8	3,340	###	71.3	71.3	0.1
2000-Feb-02 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2000-Feb-01 Tue	1.73	1.73	1.73	1.73	180	###	70.5	70.5	###
2000-Jan-31 Mon	1.75	1.75	1.75	1.75			64.7	64.7	0.1
2000-Jan-27 Thu	1.75	1.75	1.75	1.75			65.1	65.1	0.1
2000-Jan-25 Tue	1.75	1.75	1.75	1.75	13,320	###	66.6	66.6	0.1
2000-Jan-24 Mon	1.75	1.8	1.75	1.8	8,680	###	###	###	0.1
2000-Jan-21 Fri	1.8	1.8	1.7	1.7	1,555	2,721	###	###	###
2000-Jan-20 Thu	1.74	1.74	1.7	1.7			16.5	16.5	###
2000-Jan-19 Wed	1.79	1.8	1.74	1.74			###	###	0.1
2000-Jan-18 Tue	1.75	1.79	1.75	1.79			83.9	83.9	0.1
2000-Jan-13 Thu	###	1.7	###	1.7	31,471	26,750	92.4	92.4	###
2000-Jan-12 Wed	###	###	###	###	8,670	0	68.7	68.7	0.0
1999-Dec-31 Fri	###	1.7	###	1.7			###	###	###
1999-Dec-30 Thu	###	1.7	###	1.7			###	###	###
1999-Dec-29 Wed	1.72	1.72	1.7	1.7			###	###	###
1999-Dec-28 Tue	1.74	1.74	1.74	1.74	1,750	3,045	###	###	0.1
1999-Dec-27 Mon	1.74	1.74	1.74	1.74	1,750	3,045	###	###	0.1
1999-Dec-24 Fri	1.74	1.74	1.74	1.74	1,750	3,045	###	###	0.1
1999-Dec-21 Tue	1.73	1.75	1.73	1.75			###	###	0.1
1999-Dec-20 Mon	1.72	1.72	1.72	1.72	2,074	###	68.3	68.3	0.1
1999-Dec-16 Thu	1.76	1.76	1.72	1.72			###	###	0.1
1999-Dec-15 Wed	1.72	1.72	1.72	1.72			68.6	68.6	0.1
1999-Dec-13 Mon	1.72	1.72	1.72	1.72			###	###	0.1
1999-Dec-08 Wed	1.7	1.7	1.7	1.7			67.8	67.8	###
1999-Dec-07 Tue	1.79	1.79	1.7	1.7	2,588	###	###	###	###
1999-Dec-06 Mon	1.8	1.8	1.8	1.8			78.6	78.6	0.1
1999-Dec-02 Thu	1.8	1.8	1.8	1.8			68.2	68.2	0.1
1999-Dec-01 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1999-Nov-30 Tue	1.8	1.8	1.8	1.8			###	###	0.1
1999-Nov-29 Mon	1.85	1.85	1.8	1.8	10,074	18,385	17.3	17.3	0.1
1999-Nov-26 Fri	###	###	1.87	1.87	13,343	12,475	19.6	19.6	###
1999-Nov-22 Mon	###	###	###	###	8,047	0	###	###	0.0
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-15 Mon	1.85	1.85	1.85	1.85			###	###	0.1
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-04 Thu	1.89	1.89	1.89	1.89			72.2	72.2	###
1999-Nov-01 Mon	1.85	1.85	1.85	1.85			###	###	0.1
1999-Oct-25 Mon	1.85	1.85	1.85	1.85			###	###	0.1
1999-Oct-18 Mon	1.85	1.85	1.85	1.85			80.8	80.8	0.1
1999-Oct-15 Fri	1.86	1.86	1.86	1.86	1,482	2,756	###	###	0.1
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###	450	0	###	###	0.0
1999-Oct-06 Wed	###	###	###	###	1,770	0	###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-01 Fri	2	2	2	2			64.2	64.2	0.1
1999-Sep-30 Thu	2	2	###	###			20.4	20.4	0.0
1999-Sep-28 Tue	2	2	2	2	6,687	13,374	70.2	70.2	0.1
1999-Sep-24 Fri	2	2	2	2			###	###	0.1
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			85.7	85.7	0.0
1999-Sep-17 Fri	###	###	###	###			79.2	79.2	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###	3,075	0	###	###	0.0
1999-Aug-30 Mon	###	###	###	###	3,988	0	73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###			77.8	77.8	0.0
1999-Aug-25 Wed	###	###	###	###	1,072	0	###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			73.5	73.5	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	2	2	2	2	14,052	###	###	###	0.1
1999-Aug-13 Fri	###	###	###	###			70.1	70.1	0.0
1999-Aug-11 Wed	###	###	2	2			31.5	31.5	0.1
1999-Aug-10 Tue	2	2	2	2			###	###	0.1
1999-Aug-06 Fri	2	2	2	2			###	###	0.1
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-03 Tue	###	###	###	###	1,928	0	67.7	67.7	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###	20,272	0	17.5	17.5	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-23 Fri	###	###	###	###	4,045	0	###	###	0.0
1999-Jul-21 Wed	2	2	2	2	955	###	72.3	72.3	0.1
1999-Jul-20 Tue	2	###	2	2			###	###	0.1
1999-Jul-19 Mon	2	2	2	2			65.9	65.9	0.1
1999-Jul-16 Fri	2	2	2	2			76.4	76.4	0.1
1999-Jul-14 Wed	###	###	2	2	15,045	15,045	###	###	0.1
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-08 Thu	2	2	2	2			71.7	71.7	0.1
1999-Jul-07 Wed	###	###	###	###			###	###	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	2	2	2	2			###	###	0.1
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	2	2	2	2			67.4	67.4	0.1
1999-Jun-30 Wed	2	2	2	2			###	###	0.1
1999-Jun-29 Tue	1.86	1.86	1.85	1.86			###	###	0.1
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	2	2	2	2			72.7	72.7	0.1
1999-Jun-24 Thu	2	2	2	2	3,048	###	###	###	0.1
1999-Jun-23 Wed	###	###	###	###			84.7	84.7	0.0
1999-Jun-22 Tue	###	###	###	###			17.7	17.7	0.0
1999-Jun-21 Mon	###	###	###	###			18.0	18.0	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	2	2	###	###	14,248	14,248	6.4	6.4	0.0
1999-Jun-16 Wed	2	2	###	###	9,477	9,477	18.8	18.8	0.0
1999-Jun-15 Tue	###	###	2	2			17.9	17.9	0.1
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-04 Fri	###	###	###	###			25.9	25.9	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	2.2	###	2.2			###	###	0.2
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###			7.8	7.8	0.0
1999-May-27 Thu	2.2	2.2	2.2	2.2			79.8	79.8	0.2
1999-May-26 Wed	2.2	2.29	2.2	2.29			91.8	91.8	###
1999-May-25 Tue	2.25	2.4	2.25	2.4			###	###	###
1999-May-24 Mon	###	###	###	###	11,756	0	###	###	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###	8,571	0	71.2	71.2	0.0
1999-May-17 Mon	###	###	###	###	7,886	0	###	###	0.0
1999-May-14 Fri	###	###	###	###			23.2	23.2	0.0
1999-May-13 Thu	###	###	###	###	106,453	0	74.0	74.0	0.0
1999-May-12 Wed	###	2	###	2			84.8	84.8	0.1
1999-May-07 Fri	###	###	###	###	2,445	0	###	###	0.0
1999-May-06 Thu	###	###	###	###	2,444	0	68.5	68.5	0.0
1999-May-05 Wed	###	2	###	###			14.6	14.6	0.0
1999-May-04 Tue	###	###	###	###	7,883	0	###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	1.86	###	1.86	###			86.1	86.1	0.0
1999-Apr-27 Tue	###	###	1.86	1.86			###	###	0.1
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	1.86	1.86	1.86	1.86	7,321	###	###	###	0.1
1999-Apr-20 Tue	1.85	1.85	1.85	1.85	4,350	8,047	###	###	0.1
1999-Apr-19 Mon	1.85	1.85	1.85	1.85	19,274	35,656	###	###	0.1
1999-Apr-16 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1999-Apr-15 Thu	###	1.85	###	1.85			81.5	81.5	0.1
1999-Apr-12 Mon	1.81	1.81	1.76	1.76			###	###	0.1
1999-Apr-09 Fri	1.76	1.81	1.76	1.81	10,221	18,244	86.4	86.4	###
1999-Apr-08 Thu	1.77	1.77	1.77	1.77			###	###	###
1999-Apr-06 Tue	1.77	1.77	1.77	1.77			71.6	71.6	###
1999-Apr-01 Thu	1.75	1.78	1.75	1.78			85.7	85.7	0.1
1999-Mar-31 Wed	1.75	1.75	1.75	1.75	2,857	###	74.2	74.2	0.1
1999-Mar-30 Tue	1.78	1.78	1.78	1.78			###	###	0.1
1999-Mar-29 Mon	1.7	1.7	1.7	1.7	8,327	14,155	73.2	73.2	###
1999-Mar-26 Fri	1.84	1.84	1.81	1.81			18.4	18.4	###
1999-Mar-24 Wed	1.85	1.85	1.85	1.85	1,277	###	75.3	75.3	0.1
1999-Mar-23 Tue	1.86	1.86	1.85	1.85			30.1	30.1	0.1
1999-Mar-19 Fri	###	###	1.86	1.86	4,729	###	11.9	11.9	0.1
1999-Mar-18 Thu	1.951	1.951	1.86	1.86			4.3	4.3	0.1
1999-Mar-17 Wed	###	###	###	###	28,020	0	###	###	0.0
1999-Mar-16 Tue	2	2	2	2			74.0	74.0	0.1
1999-Mar-15 Mon	2	2	2	2			###	###	0.1
1999-Mar-11 Thu	2	2	2	2	480	###	###	###	0.1
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	2	###			###	###	0.0
1999-Mar-08 Mon	2	2	2	2	570	1,140	###	###	0.1
1999-Mar-05 Fri	###	###	###	###			91.2	91.2	0.0
1999-Mar-04 Thu	###	###	###	###			12.3	12.3	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-01 Mon	###	###	###	###			70.5	70.5	0.0
1999-Feb-26 Fri	###	###	###	###	789	0	73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-23 Tue	1.855	1.855	1.85	1.85			###	###	0.1
1999-Feb-22 Mon	1.86	1.86	1.85	1.85	2,477	###	###	###	0.1
1999-Feb-19 Fri	1.86	1.86	1.86	1.86			65.3	65.3	0.1
1999-Feb-18 Thu	1.85	1.86	1.85	1.86	3,623	6,720	72.7	72.7	0.1
1999-Feb-17 Wed	###	###	1.86	1.86			13.8	13.8	0.1
1999-Feb-15 Mon	1.8	1.8	1.8	1.8	4,659	8,386	###	###	0.1
1999-Feb-12 Fri	1.8	1.8	1.8	1.8			70.6	70.6	0.1
1999-Feb-11 Thu	1.85	1.85	1.85	1.85			70.5	70.5	0.1
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-01 Mon	2	2	2	2			###	###	0.1
1999-Jan-29 Fri	2	2	2	2			67.9	67.9	0.1
1999-Jan-25 Mon	###	###	###	###			14.4	14.4	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-19 Tue	###	###	###	###			77.5	77.5	0.0
1999-Jan-18 Mon	###	###	###	###	1,370	0	###	###	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-14 Thu	###	###	###	###	258	0	75.3	75.3	0.0
1999-Jan-13 Wed	###	###	###	###	1,344	0	76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###	5,475	0	69.1	69.1	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			19.2	19.2	0.0
1999-Jan-06 Wed	###	###	###	###	2,655	0	69.2	69.2	0.0
1999-Jan-05 Tue	###	###	###	###			33.8	33.8	0.0
1998-Dec-23 Wed	2	2	2	2	8,375	16,750	###	###	0.1
1998-Dec-22 Tue	###	###	###	###	13,743	0	###	###	0.0
1998-Dec-15 Tue	1.87	1.87	1.85	1.85	14,225	26,458	###	###	0.1
1998-Dec-14 Mon	1.85	1.85	1.85	1.85			###	###	0.1
1998-Dec-11 Fri	1.85	1.85	1.85	1.85			###	###	0.1
1998-Dec-10 Thu	###	###	###	###			18.1	18.1	0.0
1998-Dec-08 Tue	###	###	###	###			###	###	0.0
1998-Dec-07 Mon	###	2	###	2	5,250	5,250	85.4	85.4	0.1
1998-Dec-04 Fri	2	2	2	2			###	###	0.1
1998-Dec-02 Wed	###	2	###	2			###	###	0.1
1998-Dec-01 Tue	###	###	###	###			17.6	17.6	0.0
1998-Nov-27 Fri	###	###	###	###	9,882	0	70.4	70.4	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	2	###	2	###			###	###	0.0
1998-Nov-24 Tue	2	2	###	2	25,020	25,020	75.9	75.9	0.1
1998-Nov-23 Mon	2	2	2	2			###	###	0.1
1998-Nov-20 Fri	2	2	2	2			70.7	70.7	0.1
1998-Nov-19 Thu	###	2	###	2			78.1	78.1	0.1
1998-Nov-18 Wed	###	2	###	2			88.6	88.6	0.1
1998-Nov-17 Tue	###	###	###	###			21.9	21.9	0.0
1998-Nov-16 Mon	2	2	2	2			###	###	0.1
1998-Nov-13 Fri	2	2	2	2	175	350	###	###	0.1
1998-Nov-12 Thu	###	###	###	###	5,825	0	###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	2	2	2	2			###	###	0.1
1998-Nov-09 Mon	2	2	2	2			###	###	0.1
1998-Nov-06 Fri	###	2	###	2	8,370	8,370	86.5	86.5	0.1
1998-Nov-04 Wed	2	2	2	2			72.4	72.4	0.1
1998-Nov-03 Tue	###	###	2	2			31.9	31.9	0.1
1998-Nov-02 Mon	2	2	2	2			71.2	71.2	0.1
1998-Oct-30 Fri	1.81	2	1.81	2			97.9	97.9	0.1
1998-Oct-29 Thu	1.81	1.81	1.81	1.81			###	###	###
1998-Oct-27 Tue	1.82	1.82	1.81	1.81			22.8	22.8	###
1998-Oct-26 Mon	1.83	1.83	1.82	1.82			20.9	20.9	###
1998-Oct-23 Fri	1.85	1.85	1.83	1.83			###	###	###
1998-Oct-22 Thu	1.85	1.85	1.83	1.84	7,271	13,378	21.0	21.0	###
1998-Oct-20 Tue	1.8	1.8	1.8	1.8			78.4	78.4	0.1
1998-Oct-19 Mon	###	###	###	###	2,685	0	78.5	78.5	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	2	2	###	###			26.0	26.0	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Sep-30 Wed	2	###	2	###	3,741	3,741	74.0	74.0	0.0
1998-Sep-29 Tue	###	###	###	###			###	###	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###	1,423	0	13.1	13.1	0.0
1998-Sep-16 Wed	2.24	2.24	2.24	2.24			74.8	74.8	###
1998-Sep-15 Tue	2.24	2.24	2.22	2.22	9,770	21,787	###	###	0.2
1998-Sep-14 Mon	2.25	2.25	2.21	2.21			###	###	0.2
1998-Sep-09 Wed	2.25	2.25	2.22	2.22			31.2	31.2	0.2
1998-Sep-07 Mon	2.25	###	2.25	2.25	7,020	###	57.1	57.1	###
1998-Sep-02 Wed	2.2	2.2	2.2	2.2			69.9	69.9	0.2
1998-Sep-01 Tue	2.2	2.25	2.2	2.25			68.3	68.3	###
1998-Aug-28 Fri	2.25	2.25	2.25	2.25			###	###	###
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-19 Wed	2.2	2.2	2.2	2.2	12,140	###	###	###	0.2
1998-Aug-18 Tue	###	###	###	###	121	0	73.1	73.1	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	2.2	2.2	2.2	2.2	350	770	###	###	0.2
1998-Aug-11 Tue	2.25	2.25	2.2	2.2	2,650	###	19.3	19.3	0.2
1998-Aug-10 Mon	2.25	2.25	2.25	2.25			80.2	80.2	###
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Jul-30 Thu	###	###	###	###			13.3	13.3	0.0
1998-Jul-27 Mon	###	###	###	###	980	0	###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###	1,850	0	###	###	0.0
1998-Jul-22 Wed	###	###	###	###	1,850	0	###	###	0.0
1998-Jul-21 Tue	###	###	###	###	578	0	71.0	71.0	0.0
1998-Jul-20 Mon	###	###	###	###			30.8	30.8	0.0
1998-Jul-15 Wed	2.4	2.4	2.4	2.4			###	###	###
1998-Jul-14 Tue	2.4	2.4	2.4	2.4			69.0	69.0	###
1998-Jul-10 Fri	2.45	2.45	2.45	2.45			83.6	83.6	0.2
1998-Jul-07 Tue	2.45	2.45	2.45	2.45			###	###	0.2
1998-Jul-03 Fri	2.55	2.55	2.45	2.45	9,050	22,625	###	###	0.2
1998-Jul-02 Thu	2.4	2.4	2.4	2.4			65.1	65.1	###
1998-Jul-01 Wed	###	###	###	###	3,683	0	59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###	450	0	64.0	64.0	0.0
1998-Jun-24 Wed	2.25	2.25	2.25	2.25			###	###	###
1998-Jun-19 Fri	2.25	2.25	2.25	2.25	1,755	3,948	75.5	75.5	###
1998-Jun-18 Thu	2.25	2.25	2.25	2.25	1,650	###	65.1	65.1	###
1998-Jun-17 Wed	2.2	2.2	2.2	2.2			71.7	71.7	0.2
1998-Jun-15 Mon	2.2	2.2	2.2	2.2			###	###	0.2
1998-Jun-12 Fri	2.2	2.2	2.2	2.2			67.8	67.8	0.2
1998-Jun-11 Thu	2.2	2.2	2.2	2.2			83.3	83.3	0.2
1998-Jun-10 Wed	2.2	2.2	2.2	2.2			###	###	0.2
1998-Jun-05 Fri	2.4	2.4	2.4	2.4			78.1	78.1	###
1998-Jun-03 Wed	2.4	2.4	2.4	2.4			###	###	###
1998-Jun-02 Tue	2.52	2.52	2.4	2.4			###	###	###
1998-May-28 Thu	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-22 Fri	2.51	2.51	2.51	2.51			73.5	73.5	###
1998-May-21 Thu	2.5	2.5	2.5	2.5	0				0.2
1998-May-20 Wed	2.5	2.5	2.5	2.5	0				0.2
1998-May-19 Tue	2.58	2.58	2.5	2.5	41,928	###	###	###	0.2
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			82.4	82.4	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-13 Wed	###	###	###	###	3,776	0	78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-04 Mon	###	###	###	###	4,443	0	77.4	77.4	0.0
1998-May-01 Fri	2.56	2.56	2.56	2.56			###	###	0.2
1998-Apr-30 Thu	2.56	2.56	2.5	2.5			12.0	12.0	0.2
1998-Apr-29 Wed	2.58	2.58	2.58	2.58			81.2	81.2	0.2
1998-Apr-28 Tue	2.58	2.58	2.56	2.56	5,050	12,978	27.5	27.5	0.2
1998-Apr-27 Mon	###	###	###	###	4,079	0	22.2	22.2	0.0
1998-Apr-24 Fri	###	2.7	###	2.7			###	###	0.2
1998-Apr-23 Thu	2.7	2.7	###	###			###	###	0.0
1998-Apr-22 Wed	2.7	2.7	2.7	2.7			74.0	74.0	0.2
1998-Apr-20 Mon	2.7	2.7	2.7	2.7			###	###	0.2
1998-Apr-17 Fri	2.7	2.74	2.7	2.7			76.1	76.1	0.2
1998-Apr-16 Thu	2.7	2.7	2.7	2.7			###	###	0.2
1998-Apr-15 Wed	2.72	2.72	2.72	2.72			###	###	0.2
1998-Apr-07 Tue	2.75	2.8	2.75	2.75			74.5	74.5	###
1998-Apr-06 Mon	###	2.75	###	2.75			87.5	87.5	###
1998-Mar-31 Tue	2.75	2.75	2.75	2.75			###	###	###
1998-Mar-30 Mon	2.8	2.8	2.75	2.75			###	###	###
1998-Mar-27 Fri	2.86	2.86	2.86	2.86			###	###	0.2
1998-Mar-25 Wed	3	3	3	3			76.2	76.2	0.2
1998-Mar-24 Tue	3	3	3	3			69.5	69.5	0.2
1998-Mar-23 Mon	3	3	3	3			###	###	0.2
1998-Mar-20 Fri	3	3	3	3			74.7	74.7	0.2
1998-Mar-19 Thu	3	3	3	3			73.1	73.1	0.2
1998-Mar-18 Wed	3	3	3	3			73.8	73.8	0.2
1998-Mar-17 Tue	3	3	3	3	8,040	24,120	###	###	0.2
1998-Mar-16 Mon	3	3	3	3			###	###	0.2
1998-Mar-13 Fri	###	###	###	###			20.3	20.3	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-03 Tue	3	###	3	3			###	###	0.2
1998-Mar-02 Mon	3	3	3	3			80.9	80.9	0.2
1998-Feb-27 Fri	###	###	###	###			25.0	25.0	0.0
1998-Feb-26 Thu	3	3	3	3			71.1	71.1	0.2
1998-Feb-25 Wed	###	###	3	3	34,550	51,825	8.4	8.4	0.2
1998-Feb-24 Tue	###	###	3	3	4,050	6,075	25.7	25.7	0.2
1998-Feb-23 Mon	###	###	3	3			###	###	0.2
1998-Feb-20 Fri	###	###	###	###			###	###	0.0
1998-Feb-19 Thu	###	###	###	###	5,124	0	9.4	9.4	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	###	###	3	3	23,750	35,625	13.3	13.3	0.2
1998-Feb-11 Wed	3	3	3	3			###	###	0.2
1998-Feb-09 Mon	2.8	2.8	2.8	2.8			###	###	0.2
1998-Feb-05 Thu	2.7	2.75	2.7	2.75	15,888	###	84.1	84.1	###
1998-Feb-04 Wed	###	###	###	###			87.2	87.2	0.0
1998-Feb-03 Tue	###	###	###	###	2,049	0	###	###	0.0
1998-Feb-02 Mon	2.55	2.55	2.55	2.55	844	2,152	###	###	0.2
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	2.55	2.55			###	###	0.2
1998-Jan-28 Wed	###	###	2.55	2.55			9.6	9.6	0.2
1998-Jan-27 Tue	2.55	2.55	2.55	2.55			76.5	76.5	0.2
1998-Jan-21 Wed	2.5	2.5	2.5	2.5			###	###	0.2
1998-Jan-20 Tue	2.5	2.5	2.5	2.5			73.5	73.5	0.2
1998-Jan-19 Mon	2.5	2.55	2.5	2.55			###	###	0.2
1998-Jan-16 Fri	2.5	2.55	2.5	2.55			81.7	81.7	0.2
1998-Jan-15 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1998-Jan-14 Wed	2.55	2.55	2.5	2.5			11.2	11.2	0.2
1998-Jan-13 Tue	2.5	2.5	2.5	2.5			75.1	75.1	0.2
1998-Jan-12 Mon	2.5	2.5	2.5	2.5			81.0	81.0	0.2
1998-Jan-07 Wed	2.52	2.52	2.5	2.5			###	###	0.2
1998-Jan-06 Tue	2.52	2.52	2.52	2.52			###	###	###
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			78.0	78.0	0.0
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-16 Tue	###	2.7	2.5	###			###	###	0.0
1997-Dec-15 Mon	2.7	2.7	2.7	2.7			###	###	0.2
1997-Dec-12 Fri	2.7	2.7	2.7	2.7			72.1	72.1	0.2
1997-Dec-11 Thu	###	###	###	###			31.1	31.1	0.0
1997-Dec-08 Mon	###	###	2.57	###	6,143	###	###	###	0.0
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	2.7	2.7	2.7	2.7	54	145	71.7	71.7	0.2
1997-Dec-03 Wed	2.75	2.75	2.7	2.7			10.4	10.4	0.2
1997-Dec-02 Tue	2.8	2.8	2.8	2.8	2,220	###	71.9	71.9	0.2
1997-Dec-01 Mon	2.76	2.8	2.76	2.8	1,780	4,948	###	###	0.2
1997-Nov-27 Thu	2.7	2.72	2.7	2.72			80.4	80.4	0.2
1997-Nov-25 Tue	2.7	2.7	2.7	2.7			79.0	79.0	0.2
1997-Nov-24 Mon	2.75	2.75	2.75	2.75			76.1	76.1	###
1997-Nov-21 Fri	2.75	2.75	2.75	2.75			66.5	66.5	###
1997-Nov-20 Thu	2.75	2.75	2.75	2.75			###	###	###
1997-Nov-19 Wed	2.8	2.8	2.75	2.75			###	###	###
1997-Nov-18 Tue	2.75	2.76	2.75	2.76			###	###	0.2
1997-Nov-17 Mon	2.75	2.8	2.75	2.75			77.3	77.3	###
1997-Nov-12 Wed	2.75	2.8	2.75	2.8			89.2	89.2	0.2
1997-Nov-11 Tue	2.7	2.7	2.7	2.7			###	###	0.2
1997-Nov-10 Mon	2.7	2.7	2.7	2.7			###	###	0.2
1997-Nov-07 Fri	2.7	2.7	2.7	2.7			78.9	78.9	0.2
1997-Nov-06 Thu	2.8	2.8	2.8	2.8			###	###	0.2
1997-Nov-04 Tue	###	###	###	###	9,177	0	###	###	0.0
1997-Nov-03 Mon	2.58	2.58	2.58	2.58			###	###	0.2
1997-Oct-31 Fri	2.55	2.55	2.55	2.55			###	###	0.2
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	2.629	2.629	2.4	2.4	19,470	48,957	###	###	###
1997-Oct-24 Fri	###	###	###	###			68.4	68.4	0.0
1997-Oct-23 Thu	2.85	2.85	###	###	5,175	7,374	###	###	0.0
1997-Oct-22 Wed	2.85	2.85	2.85	2.85			70.0	70.0	###
1997-Oct-20 Mon	2.8	2.8	2.8	2.8			74.3	74.3	0.2
1997-Oct-17 Fri	2.79	2.79	2.79	2.79			###	###	###
1997-Oct-16 Thu	2.75	2.75	2.75	2.75			77.3	77.3	###
1997-Oct-15 Wed	2.85	2.85	2.78	2.78	9,220	25,954	12.1	12.1	0.2
1997-Oct-09 Thu	2.8	2.85	2.8	2.8	11,270	###	79.0	79.0	0.2
1997-Oct-08 Wed	2.8	2.8	2.8	2.8			70.0	70.0	0.2
1997-Oct-07 Tue	2.78	2.78	2.78	2.78			###	###	0.2
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	###	###	7,475	0	69.1	69.1	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	3	3	2.87	2.87	3,328	###	5.1	5.1	###
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-17 Wed	3.055	3.055	###	###			22.7	22.7	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	3	###	3	###	18,950	28,425	86.1	86.1	0.0
1997-Sep-12 Fri	2.979	3	2.979	3			82.3	82.3	0.2
1997-Sep-10 Wed	3	3	3	3			70.4	70.4	0.2
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	3.2	3.22	3.2	3.22	2,050	6,580	###	###	0.2
1997-Sep-05 Fri	###	###	###	###	13,550	0	19.1	19.1	0.0
1997-Sep-04 Thu	###	###	###	###			85.6	85.6	0.0
1997-Sep-03 Wed	###	###	###	###			94.5	94.5	0.0
1997-Sep-01 Mon	2.89	###	2.89	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###			18.2	18.2	0.0
1997-Aug-28 Thu	###	###	###	###			###	###	0.0
1997-Aug-27 Wed	###	###	###	###			###	###	0.0
1997-Aug-26 Tue	2.85	2.85	2.85	2.85			74.7	74.7	###
1997-Aug-18 Mon	2.75	2.75	2.75	2.75			64.2	64.2	###
1997-Aug-13 Wed	2.7	2.7	2.7	2.7			###	###	0.2
1997-Aug-11 Mon	2.7	2.7	2.7	2.7			80.6	80.6	0.2
1997-Aug-08 Fri	2.7	2.7	2.7	2.7			65.2	65.2	0.2
1997-Aug-07 Thu	2.7	2.7	2.7	2.7			72.7	72.7	0.2
1997-Aug-06 Wed	###	###	###	###			64.7	64.7	0.0
1997-Aug-05 Tue	2.7	2.7	2.7	2.7			###	###	0.2
1997-Jul-31 Thu	2.75	2.75	2.75	2.75	5,680	15,620	###	###	###
1997-Jul-30 Wed	2.7	2.7	2.7	2.7	7,320	###	###	###	0.2
1997-Jul-29 Tue	2.7	2.7	2.7	2.7			###	###	0.2
1997-Jul-28 Mon	###	###	###	###	4,750	0	65.1	65.1	0.0
1997-Jul-25 Fri	2.7	2.7	###	###	12,341	###	5.7	5.7	0.0
1997-Jul-23 Wed	2.7	2.7	2.7	2.7			###	###	0.2
1997-Jul-18 Fri	###	2.7	###	2.7			75.1	75.1	0.2
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	2.77	2.77	2.7	2.7			13.1	13.1	0.2
1997-Jul-08 Tue	2.77	2.77	2.77	2.77	6,226	17,246	###	###	0.2
1997-Jul-07 Mon	2.77	2.77	2.77	2.77	8,720	24,154	###	###	0.2
1997-Jul-04 Fri	2.75	2.75	2.75	2.75			###	###	###
1997-Jul-03 Thu	2.7	2.7	2.7	2.7			72.4	72.4	0.2
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	2.5	2.5	2.5	2.5			###	###	0.2
1997-Jun-26 Thu	2.5	2.5	2.5	2.5	2,750	6,875	###	###	0.2
1997-Jun-24 Tue	###	###	###	###	440	0	68.6	68.6	0.0
1997-Jun-20 Fri	###	###	###	###			67.0	67.0	0.0
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###			19.2	19.2	0.0
1997-Jun-11 Wed	###	###	###	###			###	###	0.0
1997-Jun-10 Tue	2.27	2.29	2.27	2.29	6,251	14,252	78.3	78.3	###
1997-Jun-06 Fri	2.285	2.285	2.25	2.25	24,351	###	###	###	###
1997-Jun-05 Thu	2.26	2.27	2.26	2.27			80.5	80.5	0.2
1997-Jun-04 Wed	2.25	2.28	2.25	2.28			###	###	0.2
1997-Jun-03 Tue	2.21	2.21	2.21	2.21	5,324	###	69.2	69.2	0.2
1997-May-30 Fri	2.25	2.25	2.25	2.25			62.0	62.0	###
1997-May-29 Thu	2.25	2.25	2.2	2.2			###	###	0.2
1997-May-28 Wed	2.25	2.25	2.25	2.25			###	###	###
1997-May-27 Tue	2.25	2.25	2.25	2.25			###	###	###
1997-May-26 Mon	###	###	###	###			86.7	86.7	0.0
1997-May-23 Fri	###	###	###	###			67.9	67.9	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	2.28	###	2.28	###			77.7	77.7	0.0
1997-May-20 Tue	2.28	###	2.28	###			82.5	82.5	0.0
1997-May-15 Thu	2.28	2.28	2.28	2.28			###	###	0.2
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###	50	0	###	###	0.0
1997-Apr-24 Thu	###	###	###	###			###	###	0.0
1997-Apr-10 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1997-Apr-07 Mon	2.55	2.55	2.55	2.55			###	###	0.2
1997-Apr-04 Fri	2.55	2.55	2.55	2.55	4,723	12,043	###	###	0.2
1997-Mar-27 Thu	2.55	2.55	2.55	2.55	0				0.2
1997-Mar-26 Wed	2.55	2.55	2.55	2.55	0				0.2
1997-Mar-25 Tue	2.55	2.55	2.55	2.55	0				0.2
1997-Mar-24 Mon	2.55	2.55	2.55	2.55			###	###	0.2
1997-Mar-21 Fri	2.55	2.55	2.55	2.55	0				0.2
1997-Mar-20 Thu	2.55	2.55	2.55	2.55	0				0.2
1997-Mar-19 Wed	2.55	2.55	2.55	2.55	0				0.2
1997-Mar-18 Tue	2.55	2.55	2.55	2.55	1,270	###	###	###	0.2
1997-Mar-17 Mon	2.55	2.55	2.55	2.55	7,670	19,558	###	###	0.2
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-11 Tue	2.7	2.7	2.7	2.7			###	###	0.2
1997-Mar-07 Fri	2.75	2.75	2.75	2.75			###	###	###
1997-Mar-06 Thu	2.75	2.75	2.75	2.75			66.7	66.7	###
1997-Mar-04 Tue	2.54	###	2.54	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-21 Fri	###	###	###	###	4,245	0	64.1	64.1	0.0
1997-Feb-20 Thu	2.7	2.7	2.7	2.7			###	###	0.2
1997-Feb-17 Mon	2.51	2.51	2.51	2.51	2,755	###	###	###	###
1997-Feb-14 Fri	2.5	2.5	2.5	2.5			74.9	74.9	0.2
1997-Feb-13 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1997-Feb-12 Wed	2.48	2.48	2.48	2.48			66.0	66.0	0.2
1997-Feb-11 Tue	2.45	2.45	2.45	2.45	927	2,271	68.2	68.2	0.2
1997-Feb-10 Mon	2.45	2.45	2.45	2.45			###	###	0.2
1997-Feb-06 Thu	2.43	2.43	2.4	2.4			###	###	###
1997-Feb-05 Wed	2.4	2.4	2.4	2.4			###	###	###
1997-Jan-28 Tue	###	###	###	###			18.1	18.1	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-23 Thu	2.4	2.4	2.4	2.4			###	###	###
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###	0				0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-13 Mon	2.25	2.25	2.25	2.25			###	###	###
1997-Jan-08 Wed	2.25	2.25	2.25	2.25			66.3	66.3	###
1997-Jan-06 Mon	###	###	###	###			32.9	32.9	0.0
1996-Dec-24 Tue	###	###	###	###	2,150	0	67.6	67.6	0.0
1996-Dec-19 Thu	###	###	###	###	5,348	0	###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	2.25	2.25	2.25	2.25			###	###	###
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	2.23	2.23	2.23	2.23			###	###	###
1996-Dec-12 Thu	2.23	2.23	2.23	2.23	1,625	3,623	###	###	###
1996-Dec-11 Wed	2.23	2.23	2.23	2.23			77.0	77.0	###
1996-Dec-06 Fri	###	###	###	###	8,625	0	92.6	92.6	0.0
1996-Dec-05 Thu	2.2	2.2	2.2	2.2			###	###	0.2
1996-Dec-04 Wed	2.25	2.25	2.2	2.2			15.4	15.4	0.2
1996-Dec-02 Mon	2.26	2.26	2.25	2.25			###	###	###
1996-Nov-28 Thu	2.25	2.25	2.25	2.25			67.9	67.9	###
1996-Nov-27 Wed	2.2	2.2	2.2	2.2			###	###	0.2
1996-Nov-26 Tue	2.25	2.25	2.25	2.25			82.3	82.3	###
1996-Nov-25 Mon	###	###	###	###			72.0	72.0	0.0
1996-Nov-22 Fri	###	2.4	###	2.4			###	###	###
1996-Nov-21 Thu	2.4	2.4	2.4	2.4	5,950	14,280	###	###	###
1996-Nov-20 Wed	2.4	2.48	2.4	2.48			91.2	91.2	0.2
1996-Nov-19 Tue	2.4	2.4	2.4	2.4	13,150	###	73.6	73.6	###
1996-Nov-18 Mon	2.4	2.4	###	###			11.9	11.9	0.0
1996-Nov-15 Fri	###	2.4	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			85.6	85.6	0.0
1996-Nov-13 Wed	2.25	2.25	2.22	2.25			70.5	70.5	###
1996-Nov-12 Tue	###	2.2	###	2.2	7,550	###	###	###	0.2
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###	49,285	0	###	###	0.0
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-01 Fri	2	2	2	2			71.5	71.5	0.1
1996-Oct-29 Tue	###	###	###	###	13,487	0	###	###	0.0
1996-Oct-25 Fri	###	###	###	###	14,050	0	###	###	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###			11.5	11.5	0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	2	2	2	2	0				0.1
1996-Oct-11 Fri	2	2	2	2	0				0.1
1996-Oct-10 Thu	2	2	2	2	0				0.1
1996-Oct-09 Wed	2	2	2	2	0				0.1
1996-Oct-08 Tue	2	2	2	2	0				0.1
1996-Oct-07 Mon	2	2	2	2			###	###	0.1
1996-Oct-04 Fri	###	###	###	###			88.4	88.4	0.0
1996-Oct-03 Thu	1.8	1.8	1.8	1.8	0				0.1
1996-Oct-02 Wed	1.8	1.8	1.8	1.8	0				0.1
1996-Oct-01 Tue	1.8	1.8	1.8	1.8			70.9	70.9	0.1
1996-Sep-30 Mon	1.8	1.8	1.8	1.8			64.9	64.9	0.1
1996-Sep-27 Fri	1.79	1.79	1.79	1.79	0				0.1
1996-Sep-26 Thu	1.79	1.79	1.79	1.79	0				0.1
1996-Sep-25 Wed	1.79	1.79	1.79	1.79			###	###	0.1
1996-Sep-24 Tue	1.8	1.8	1.8	1.8	0				0.1
1996-Sep-23 Mon	1.8	1.8	1.8	1.8	0				0.1
1996-Sep-20 Fri	1.8	1.8	1.8	1.8	0				0.1
1996-Sep-19 Thu	1.8	1.8	1.8	1.8	0				0.1
1996-Sep-18 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1996-Sep-17 Tue	1.8	1.8	1.8	1.8			###	###	0.1
1996-Sep-16 Mon	1.8	1.8	1.8	1.8	0				0.1
1996-Sep-13 Fri	1.85	###	1.85	###			###	###	0.0
1996-Sep-12 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1996-Sep-11 Wed	1.76	1.8	1.76	1.8			###	###	0.1
1996-Sep-10 Tue	1.8	1.8	1.8	1.8			###	###	0.1
1996-Sep-09 Mon	1.8	1.8	1.75	1.75			9.2	9.2	0.1
1996-Sep-06 Fri	1.76	1.8	1.76	1.8			###	###	0.1
1996-Sep-05 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1996-Sep-04 Wed	1.8	1.8	1.8	1.8	0				0.1
1996-Sep-03 Tue	1.79	1.8	1.79	1.8			81.7	81.7	0.1
1996-Sep-02 Mon	1.79	1.79	1.79	1.79			###	###	0.1
1996-Aug-30 Fri	1.79	1.79	1.79	1.79			###	###	0.1
1996-Aug-29 Thu	1.8	1.8	1.75	1.78			18.4	18.4	0.1
1996-Aug-28 Wed	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-27 Tue	1.89	1.89	1.8	1.8			2.3	2.3	0.1
1996-Aug-26 Mon	###	###	###	###			74.4	74.4	0.0
1996-Aug-23 Fri	2	2	2	2	0				0.1
1996-Aug-22 Thu	1.85	2	1.85	2			###	###	0.1
1996-Aug-21 Wed	1.79	1.79	1.79	1.79	0				0.1
1996-Aug-20 Tue	1.75	1.79	1.75	1.79			###	###	0.1
1996-Aug-19 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1996-Aug-16 Fri	1.7	1.7	1.7	1.7			###	###	###
1996-Aug-15 Thu	1.7	1.7	1.7	1.7			72.4	72.4	###
1996-Aug-14 Wed	###	###	###	###	0				0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	1.72	1.72	1.7	1.7			###	###	###
1996-Aug-09 Fri	1.74	1.74	1.74	1.74	0				0.1
1996-Aug-08 Thu	1.74	1.74	1.74	1.74			69.9	69.9	0.1
1996-Aug-07 Wed	1.72	1.72	1.72	1.72	0				0.1
1996-Aug-06 Tue	1.75	1.75	1.72	1.72			###	###	0.1
1996-Aug-05 Mon	###	1.79	###	1.71			69.7	69.7	0.1
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			91.5	91.5	0.0
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	1.58	1.58	1.58	1.58	0				0.1
1996-Jul-25 Thu	1.58	1.58	1.58	1.58			###	###	0.1
1996-Jul-24 Wed	1.55	1.55	1.55	1.55			83.7	83.7	###
1996-Jul-23 Tue	1.53	1.53	1.53	1.53	0				###
1996-Jul-22 Mon	1.53	1.53	1.53	1.53			###	###	###
1996-Jul-19 Fri	1.5	1.53	1.5	1.53			82.5	82.5	###
1996-Jul-18 Thu	1.55	1.55	1.55	1.55	0				###
1996-Jul-17 Wed	1.53	1.53	1.53	1.53	0				###
1996-Jul-16 Tue	1.53	1.53	1.53	1.53			83.2	83.2	###
1996-Jul-15 Mon	1.55	1.55	1.55	1.55	0				###
1996-Jul-12 Fri	1.55	1.55	1.55	1.55			83.0	83.0	###
1996-Jul-11 Thu	1.55	1.55	1.55	1.55	0				###
1996-Jul-10 Wed	1.55	1.55	1.55	1.55	0				###
1996-Jul-09 Tue	1.55	1.55	1.55	1.55	0				###
1996-Jul-08 Mon	1.55	1.55	1.55	1.55	0				###
1996-Jul-05 Fri	1.55	1.55	1.55	1.55	0				###
1996-Jul-04 Thu	1.55	1.55	1.55	1.55			###	###	###
1996-Jul-03 Wed	###	###	1.58	1.58			###	###	0.1
1996-Jul-02 Tue	1.5	1.5	1.5	1.5	0				0.1
1996-Jul-01 Mon	1.5	1.5	1.5	1.5			70.7	70.7	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 17:24:37 thru 2025-05-17 17:24:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000