Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 12:09:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STS) SRG LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


End of day Prices (full format),

600 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
1998-Oct-23 Fri 1.85 1.85 1.83 1.83 ### ### ###
1998-Oct-22 Thu 1.85 1.85 1.83 1.84 7,271 13,378 21.0 21.0 ###
1998-Oct-20 Tue 1.8 1.8 1.8 1.8 78.4 78.4 0.1
1998-Oct-19 Mon ### ### ### ### 2,685 0 78.5 78.5 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue 2 2 ### ### 26.0 26.0 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-30 Wed 2 ### 2 ### 3,741 3,741 74.0 74.0 0.0
1998-Sep-29 Tue ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 1,423 0 13.1 13.1 0.0
1998-Sep-16 Wed 2.24 2.24 2.24 2.24 74.8 74.8 ###
1998-Sep-15 Tue 2.24 2.24 2.22 2.22 9,770 21,787 ### ### 0.2
1998-Sep-14 Mon 2.25 2.25 2.21 2.21 ### ### 0.2
1998-Sep-09 Wed 2.25 2.25 2.22 2.22 31.2 31.2 0.2
1998-Sep-07 Mon 2.25 ### 2.25 2.25 7,020 ### 57.1 57.1 ###
1998-Sep-02 Wed 2.2 2.2 2.2 2.2 69.9 69.9 0.2
1998-Sep-01 Tue 2.2 2.25 2.2 2.25 68.3 68.3 ###
1998-Aug-28 Fri 2.25 2.25 2.25 2.25 ### ### ###
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed 2.2 2.2 2.2 2.2 12,140 ### ### ### 0.2
1998-Aug-18 Tue ### ### ### ### 121 0 73.1 73.1 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed 2.2 2.2 2.2 2.2 350 770 ### ### 0.2
1998-Aug-11 Tue 2.25 2.25 2.2 2.2 2,650 ### 19.3 19.3 0.2
1998-Aug-10 Mon 2.25 2.25 2.25 2.25 80.2 80.2 ###
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Jul-30 Thu ### ### ### ### 13.3 13.3 0.0
1998-Jul-27 Mon ### ### ### ### 980 0 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 1,850 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 1,850 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 578 0 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 30.8 30.8 0.0
1998-Jul-15 Wed 2.4 2.4 2.4 2.4 ### ### ###
1998-Jul-14 Tue 2.4 2.4 2.4 2.4 69.0 69.0 ###
1998-Jul-10 Fri 2.45 2.45 2.45 2.45 83.6 83.6 0.2
1998-Jul-07 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Jul-03 Fri 2.55 2.55 2.45 2.45 9,050 22,625 ### ### 0.2
1998-Jul-02 Thu 2.4 2.4 2.4 2.4 65.1 65.1 ###
1998-Jul-01 Wed ### ### ### ### 3,683 0 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 450 0 64.0 64.0 0.0
1998-Jun-24 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Jun-19 Fri 2.25 2.25 2.25 2.25 1,755 3,948 75.5 75.5 ###
1998-Jun-18 Thu 2.25 2.25 2.25 2.25 1,650 ### 65.1 65.1 ###
1998-Jun-17 Wed 2.2 2.2 2.2 2.2 71.7 71.7 0.2
1998-Jun-15 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Jun-12 Fri 2.2 2.2 2.2 2.2 67.8 67.8 0.2
1998-Jun-11 Thu 2.2 2.2 2.2 2.2 83.3 83.3 0.2
1998-Jun-10 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Jun-05 Fri 2.4 2.4 2.4 2.4 78.1 78.1 ###
1998-Jun-03 Wed 2.4 2.4 2.4 2.4 ### ### ###
1998-Jun-02 Tue 2.52 2.52 2.4 2.4 ### ### ###
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri 2.51 2.51 2.51 2.51 73.5 73.5 ###
1998-May-21 Thu 2.5 2.5 2.5 2.5 0 0.2
1998-May-20 Wed 2.5 2.5 2.5 2.5 0 0.2
1998-May-19 Tue 2.58 2.58 2.5 2.5 41,928 ### ### ### 0.2
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 82.4 82.4 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 3,776 0 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-04 Mon ### ### ### ### 4,443 0 77.4 77.4 0.0
1998-May-01 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
1998-Apr-30 Thu 2.56 2.56 2.5 2.5 12.0 12.0 0.2
1998-Apr-29 Wed 2.58 2.58 2.58 2.58 81.2 81.2 0.2
1998-Apr-28 Tue 2.58 2.58 2.56 2.56 5,050 12,978 27.5 27.5 0.2
1998-Apr-27 Mon ### ### ### ### 4,079 0 22.2 22.2 0.0
1998-Apr-24 Fri ### 2.7 ### 2.7 ### ### 0.2
1998-Apr-23 Thu 2.7 2.7 ### ### ### ### 0.0
1998-Apr-22 Wed 2.7 2.7 2.7 2.7 74.0 74.0 0.2
1998-Apr-20 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Apr-17 Fri 2.7 2.74 2.7 2.7 76.1 76.1 0.2
1998-Apr-16 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Apr-15 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
1998-Apr-07 Tue 2.75 2.8 2.75 2.75 74.5 74.5 ###
1998-Apr-06 Mon ### 2.75 ### 2.75 87.5 87.5 ###
1998-Mar-31 Tue 2.75 2.75 2.75 2.75 ### ### ###
1998-Mar-30 Mon 2.8 2.8 2.75 2.75 ### ### ###
1998-Mar-27 Fri 2.86 2.86 2.86 2.86 ### ### 0.2
1998-Mar-25 Wed 3 3 3 3 76.2 76.2 0.2
1998-Mar-24 Tue 3 3 3 3 69.5 69.5 0.2
1998-Mar-23 Mon 3 3 3 3 ### ### 0.2
1998-Mar-20 Fri 3 3 3 3 74.7 74.7 0.2
1998-Mar-19 Thu 3 3 3 3 73.1 73.1 0.2
1998-Mar-18 Wed 3 3 3 3 73.8 73.8 0.2
1998-Mar-17 Tue 3 3 3 3 8,040 24,120 ### ### 0.2
1998-Mar-16 Mon 3 3 3 3 ### ### 0.2
1998-Mar-13 Fri ### ### ### ### 20.3 20.3 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue 3 ### 3 3 ### ### 0.2
1998-Mar-02 Mon 3 3 3 3 80.9 80.9 0.2
1998-Feb-27 Fri ### ### ### ### 25.0 25.0 0.0
1998-Feb-26 Thu 3 3 3 3 71.1 71.1 0.2
1998-Feb-25 Wed ### ### 3 3 34,550 51,825 8.4 8.4 0.2
1998-Feb-24 Tue ### ### 3 3 4,050 6,075 25.7 25.7 0.2
1998-Feb-23 Mon ### ### 3 3 ### ### 0.2
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 5,124 0 9.4 9.4 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### 3 3 23,750 35,625 13.3 13.3 0.2
1998-Feb-11 Wed 3 3 3 3 ### ### 0.2
1998-Feb-09 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Feb-05 Thu 2.7 2.75 2.7 2.75 15,888 ### 84.1 84.1 ###
1998-Feb-04 Wed ### ### ### ### 87.2 87.2 0.0
1998-Feb-03 Tue ### ### ### ### 2,049 0 ### ### 0.0
1998-Feb-02 Mon 2.55 2.55 2.55 2.55 844 2,152 ### ### 0.2
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### 2.55 2.55 ### ### 0.2
1998-Jan-28 Wed ### ### 2.55 2.55 9.6 9.6 0.2
1998-Jan-27 Tue 2.55 2.55 2.55 2.55 76.5 76.5 0.2
1998-Jan-21 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Jan-20 Tue 2.5 2.5 2.5 2.5 73.5 73.5 0.2
1998-Jan-19 Mon 2.5 2.55 2.5 2.55 ### ### 0.2
1998-Jan-16 Fri 2.5 2.55 2.5 2.55 81.7 81.7 0.2
1998-Jan-15 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Jan-14 Wed 2.55 2.55 2.5 2.5 11.2 11.2 0.2
1998-Jan-13 Tue 2.5 2.5 2.5 2.5 75.1 75.1 0.2
1998-Jan-12 Mon 2.5 2.5 2.5 2.5 81.0 81.0 0.2
1998-Jan-07 Wed 2.52 2.52 2.5 2.5 ### ### 0.2
1998-Jan-06 Tue 2.52 2.52 2.52 2.52 ### ### ###
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 78.0 78.0 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### 2.7 2.5 ### ### ### 0.0
1997-Dec-15 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Dec-12 Fri 2.7 2.7 2.7 2.7 72.1 72.1 0.2
1997-Dec-11 Thu ### ### ### ### 31.1 31.1 0.0
1997-Dec-08 Mon ### ### 2.57 ### 6,143 ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu 2.7 2.7 2.7 2.7 54 145 71.7 71.7 0.2
1997-Dec-03 Wed 2.75 2.75 2.7 2.7 10.4 10.4 0.2
1997-Dec-02 Tue 2.8 2.8 2.8 2.8 2,220 ### 71.9 71.9 0.2
1997-Dec-01 Mon 2.76 2.8 2.76 2.8 1,780 4,948 ### ### 0.2
1997-Nov-27 Thu 2.7 2.72 2.7 2.72 80.4 80.4 0.2
1997-Nov-25 Tue 2.7 2.7 2.7 2.7 79.0 79.0 0.2
1997-Nov-24 Mon 2.75 2.75 2.75 2.75 76.1 76.1 ###
1997-Nov-21 Fri 2.75 2.75 2.75 2.75 66.5 66.5 ###
1997-Nov-20 Thu 2.75 2.75 2.75 2.75 ### ### ###
1997-Nov-19 Wed 2.8 2.8 2.75 2.75 ### ### ###
1997-Nov-18 Tue 2.75 2.76 2.75 2.76 ### ### 0.2
1997-Nov-17 Mon 2.75 2.8 2.75 2.75 77.3 77.3 ###
1997-Nov-12 Wed 2.75 2.8 2.75 2.8 89.2 89.2 0.2
1997-Nov-11 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Nov-10 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Nov-07 Fri 2.7 2.7 2.7 2.7 78.9 78.9 0.2
1997-Nov-06 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Nov-04 Tue ### ### ### ### 9,177 0 ### ### 0.0
1997-Nov-03 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
1997-Oct-31 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 2.629 2.629 2.4 2.4 19,470 48,957 ### ### ###
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu 2.85 2.85 ### ### 5,175 7,374 ### ### 0.0
1997-Oct-22 Wed 2.85 2.85 2.85 2.85 70.0 70.0 ###
1997-Oct-20 Mon 2.8 2.8 2.8 2.8 74.3 74.3 0.2
1997-Oct-17 Fri 2.79 2.79 2.79 2.79 ### ### ###
1997-Oct-16 Thu 2.75 2.75 2.75 2.75 77.3 77.3 ###
1997-Oct-15 Wed 2.85 2.85 2.78 2.78 9,220 25,954 12.1 12.1 0.2
1997-Oct-09 Thu 2.8 2.85 2.8 2.8 11,270 ### 79.0 79.0 0.2
1997-Oct-08 Wed 2.8 2.8 2.8 2.8 70.0 70.0 0.2
1997-Oct-07 Tue 2.78 2.78 2.78 2.78 ### ### 0.2
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 7,475 0 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-25 Thu 3 3 2.87 2.87 3,328 ### 5.1 5.1 ###
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-17 Wed 3.055 3.055 ### ### 22.7 22.7 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon 3 ### 3 ### 18,950 28,425 86.1 86.1 0.0
1997-Sep-12 Fri 2.979 3 2.979 3 82.3 82.3 0.2
1997-Sep-10 Wed 3 3 3 3 70.4 70.4 0.2
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon 3.2 3.22 3.2 3.22 2,050 6,580 ### ### 0.2
1997-Sep-05 Fri ### ### ### ### 13,550 0 19.1 19.1 0.0
1997-Sep-04 Thu ### ### ### ### 85.6 85.6 0.0
1997-Sep-03 Wed ### ### ### ### 94.5 94.5 0.0
1997-Sep-01 Mon 2.89 ### 2.89 ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 18.2 18.2 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue 2.85 2.85 2.85 2.85 74.7 74.7 ###
1997-Aug-18 Mon 2.75 2.75 2.75 2.75 64.2 64.2 ###
1997-Aug-13 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Aug-11 Mon 2.7 2.7 2.7 2.7 80.6 80.6 0.2
1997-Aug-08 Fri 2.7 2.7 2.7 2.7 65.2 65.2 0.2
1997-Aug-07 Thu 2.7 2.7 2.7 2.7 72.7 72.7 0.2
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Jul-31 Thu 2.75 2.75 2.75 2.75 5,680 15,620 ### ### ###
1997-Jul-30 Wed 2.7 2.7 2.7 2.7 7,320 ### ### ### 0.2
1997-Jul-29 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Jul-28 Mon ### ### ### ### 4,750 0 65.1 65.1 0.0
1997-Jul-25 Fri 2.7 2.7 ### ### 12,341 ### 5.7 5.7 0.0
1997-Jul-23 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Jul-18 Fri ### 2.7 ### 2.7 75.1 75.1 0.2
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-14 Mon 2.77 2.77 2.7 2.7 13.1 13.1 0.2
1997-Jul-08 Tue 2.77 2.77 2.77 2.77 6,226 17,246 ### ### 0.2
1997-Jul-07 Mon 2.77 2.77 2.77 2.77 8,720 24,154 ### ### 0.2
1997-Jul-04 Fri 2.75 2.75 2.75 2.75 ### ### ###
1997-Jul-03 Thu 2.7 2.7 2.7 2.7 72.4 72.4 0.2
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jun-26 Thu 2.5 2.5 2.5 2.5 2,750 6,875 ### ### 0.2
1997-Jun-24 Tue ### ### ### ### 440 0 68.6 68.6 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 19.2 19.2 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue 2.27 2.29 2.27 2.29 6,251 14,252 78.3 78.3 ###
1997-Jun-06 Fri 2.285 2.285 2.25 2.25 24,351 ### ### ### ###
1997-Jun-05 Thu 2.26 2.27 2.26 2.27 80.5 80.5 0.2
1997-Jun-04 Wed 2.25 2.28 2.25 2.28 ### ### 0.2
1997-Jun-03 Tue 2.21 2.21 2.21 2.21 5,324 ### 69.2 69.2 0.2
1997-May-30 Fri 2.25 2.25 2.25 2.25 62.0 62.0 ###
1997-May-29 Thu 2.25 2.25 2.2 2.2 ### ### 0.2
1997-May-28 Wed 2.25 2.25 2.25 2.25 ### ### ###
1997-May-27 Tue 2.25 2.25 2.25 2.25 ### ### ###
1997-May-26 Mon ### ### ### ### 86.7 86.7 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed 2.28 ### 2.28 ### 77.7 77.7 0.0
1997-May-20 Tue 2.28 ### 2.28 ### 82.5 82.5 0.0
1997-May-15 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 50 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### ### ### 0.0
1997-Apr-10 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Apr-07 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Apr-04 Fri 2.55 2.55 2.55 2.55 4,723 12,043 ### ### 0.2
1997-Mar-27 Thu 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-26 Wed 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-25 Tue 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-24 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Mar-21 Fri 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-20 Thu 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-19 Wed 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-18 Tue 2.55 2.55 2.55 2.55 1,270 ### ### ### 0.2
1997-Mar-17 Mon 2.55 2.55 2.55 2.55 7,670 19,558 ### ### 0.2
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-11 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Mar-07 Fri 2.75 2.75 2.75 2.75 ### ### ###
1997-Mar-06 Thu 2.75 2.75 2.75 2.75 66.7 66.7 ###
1997-Mar-04 Tue 2.54 ### 2.54 ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 4,245 0 64.1 64.1 0.0
1997-Feb-20 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Feb-17 Mon 2.51 2.51 2.51 2.51 2,755 ### ### ### ###
1997-Feb-14 Fri 2.5 2.5 2.5 2.5 74.9 74.9 0.2
1997-Feb-13 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Feb-12 Wed 2.48 2.48 2.48 2.48 66.0 66.0 0.2
1997-Feb-11 Tue 2.45 2.45 2.45 2.45 927 2,271 68.2 68.2 0.2
1997-Feb-10 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Feb-06 Thu 2.43 2.43 2.4 2.4 ### ### ###
1997-Feb-05 Wed 2.4 2.4 2.4 2.4 ### ### ###
1997-Jan-28 Tue ### ### ### ### 18.1 18.1 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu 2.4 2.4 2.4 2.4 ### ### ###
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-13 Mon 2.25 2.25 2.25 2.25 ### ### ###
1997-Jan-08 Wed 2.25 2.25 2.25 2.25 66.3 66.3 ###
1997-Jan-06 Mon ### ### ### ### 32.9 32.9 0.0
1996-Dec-24 Tue ### ### ### ### 2,150 0 67.6 67.6 0.0
1996-Dec-19 Thu ### ### ### ### 5,348 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 2.25 2.25 2.25 2.25 ### ### ###
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 2.23 2.23 2.23 2.23 ### ### ###
1996-Dec-12 Thu 2.23 2.23 2.23 2.23 1,625 3,623 ### ### ###
1996-Dec-11 Wed 2.23 2.23 2.23 2.23 77.0 77.0 ###
1996-Dec-06 Fri ### ### ### ### 8,625 0 92.6 92.6 0.0
1996-Dec-05 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Dec-04 Wed 2.25 2.25 2.2 2.2 15.4 15.4 0.2
1996-Dec-02 Mon 2.26 2.26 2.25 2.25 ### ### ###
1996-Nov-28 Thu 2.25 2.25 2.25 2.25 67.9 67.9 ###
1996-Nov-27 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Nov-26 Tue 2.25 2.25 2.25 2.25 82.3 82.3 ###
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### 2.4 ### 2.4 ### ### ###
1996-Nov-21 Thu 2.4 2.4 2.4 2.4 5,950 14,280 ### ### ###
1996-Nov-20 Wed 2.4 2.48 2.4 2.48 91.2 91.2 0.2
1996-Nov-19 Tue 2.4 2.4 2.4 2.4 13,150 ### 73.6 73.6 ###
1996-Nov-18 Mon 2.4 2.4 ### ### 11.9 11.9 0.0
1996-Nov-15 Fri ### 2.4 ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 85.6 85.6 0.0
1996-Nov-13 Wed 2.25 2.25 2.22 2.25 70.5 70.5 ###
1996-Nov-12 Tue ### 2.2 ### 2.2 7,550 ### ### ### 0.2
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 49,285 0 ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-01 Fri 2 2 2 2 71.5 71.5 0.1
1996-Oct-29 Tue ### ### ### ### 13,487 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 14,050 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 11.5 11.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 2 2 2 2 0 0.1
1996-Oct-11 Fri 2 2 2 2 0 0.1
1996-Oct-10 Thu 2 2 2 2 0 0.1
1996-Oct-09 Wed 2 2 2 2 0 0.1
1996-Oct-08 Tue 2 2 2 2 0 0.1
1996-Oct-07 Mon 2 2 2 2 ### ### 0.1
1996-Oct-04 Fri ### ### ### ### 88.4 88.4 0.0
1996-Oct-03 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-02 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-01 Tue 1.8 1.8 1.8 1.8 70.9 70.9 0.1
1996-Sep-30 Mon 1.8 1.8 1.8 1.8 64.9 64.9 0.1
1996-Sep-27 Fri 1.79 1.79 1.79 1.79 0 0.1
1996-Sep-26 Thu 1.79 1.79 1.79 1.79 0 0.1
1996-Sep-25 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
1996-Sep-24 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-23 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-20 Fri 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-19 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-18 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-17 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-16 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-13 Fri 1.85 ### 1.85 ### ### ### 0.0
1996-Sep-12 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-11 Wed 1.76 1.8 1.76 1.8 ### ### 0.1
1996-Sep-10 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-09 Mon 1.8 1.8 1.75 1.75 9.2 9.2 0.1
1996-Sep-06 Fri 1.76 1.8 1.76 1.8 ### ### 0.1
1996-Sep-05 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-04 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-03 Tue 1.79 1.8 1.79 1.8 81.7 81.7 0.1
1996-Sep-02 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
1996-Aug-30 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
1996-Aug-29 Thu 1.8 1.8 1.75 1.78 18.4 18.4 0.1
1996-Aug-28 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-27 Tue 1.89 1.89 1.8 1.8 2.3 2.3 0.1
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 2 2 2 2 0 0.1
1996-Aug-22 Thu 1.85 2 1.85 2 ### ### 0.1
1996-Aug-21 Wed 1.79 1.79 1.79 1.79 0 0.1
1996-Aug-20 Tue 1.75 1.79 1.75 1.79 ### ### 0.1
1996-Aug-19 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Aug-16 Fri 1.7 1.7 1.7 1.7 ### ### ###
1996-Aug-15 Thu 1.7 1.7 1.7 1.7 72.4 72.4 ###
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon 1.72 1.72 1.7 1.7 ### ### ###
1996-Aug-09 Fri 1.74 1.74 1.74 1.74 0 0.1
1996-Aug-08 Thu 1.74 1.74 1.74 1.74 69.9 69.9 0.1
1996-Aug-07 Wed 1.72 1.72 1.72 1.72 0 0.1
1996-Aug-06 Tue 1.75 1.75 1.72 1.72 ### ### 0.1
1996-Aug-05 Mon ### 1.79 ### 1.71 69.7 69.7 0.1
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 91.5 91.5 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri 1.58 1.58 1.58 1.58 0 0.1
1996-Jul-25 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
1996-Jul-24 Wed 1.55 1.55 1.55 1.55 83.7 83.7 ###
1996-Jul-23 Tue 1.53 1.53 1.53 1.53 0 ###
1996-Jul-22 Mon 1.53 1.53 1.53 1.53 ### ### ###
1996-Jul-19 Fri 1.5 1.53 1.5 1.53 82.5 82.5 ###
1996-Jul-18 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Jul-17 Wed 1.53 1.53 1.53 1.53 0 ###
1996-Jul-16 Tue 1.53 1.53 1.53 1.53 83.2 83.2 ###
1996-Jul-15 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Jul-12 Fri 1.55 1.55 1.55 1.55 83.0 83.0 ###
1996-Jul-11 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Jul-10 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Jul-09 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Jul-08 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Jul-05 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Jul-04 Thu 1.55 1.55 1.55 1.55 ### ### ###
1996-Jul-03 Wed ### ### 1.58 1.58 ### ### 0.1
1996-Jul-02 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-01 Mon 1.5 1.5 1.5 1.5 70.7 70.7 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 12:09:16 thru 2024-05-10 12:09:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000