Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 04:14:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STS) SRG LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


End of day Prices (full format),

2400 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2006-Nov-10 Fri ### ### ### ### 70.0 70.0 0.0
2006-Nov-09 Thu ### ### ### ### 15.9 15.9 0.0
2006-Nov-08 Wed ### 1.685 ### ### 48,048 40,480 72.5 72.5 0.0
2006-Nov-07 Tue 1.74 1.74 ### ### 32,847 28,576 ### ### 0.0
2006-Nov-06 Mon ### 1.75 ### 1.74 118,154 103,384 92.5 92.5 0.1
2006-Nov-03 Fri 1.58 ### 1.57 ### ### ### 0.0
2006-Nov-02 Thu 1.52 1.59 1.52 1.59 19,542 30,387 92.1 92.1 ###
2006-Nov-01 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2006-Oct-31 Tue 1.51 1.51 1.5 1.5 12,345 18,579 31.0 31.0 0.1
2006-Oct-30 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2006-Oct-27 Fri 1.51 1.54 1.5 1.525 ### ### 0.1
2006-Oct-26 Thu 1.47 1.55 1.47 1.54 ### ### ###
2006-Oct-25 Wed 1.46 1.46 1.45 1.46 65.6 65.6 0.1
2006-Oct-24 Tue 1.46 1.46 1.46 1.46 73.7 73.7 0.1
2006-Oct-23 Mon 1.44 1.46 1.44 1.46 81.3 81.3 0.1
2006-Oct-20 Fri 1.44 1.44 1.43 1.43 35,475 ### ### ### 0.1
2006-Oct-19 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
2006-Oct-18 Wed 1.44 1.45 1.44 1.45 ### ### ###
2006-Oct-17 Tue 1.46 1.46 1.45 1.45 ### ### ###
2006-Oct-16 Mon 1.46 1.46 1.44 1.44 36,944 ### 19.6 19.6 0.1
2006-Oct-13 Fri 1.43 1.48 1.375 1.46 ### ### 0.1
2006-Oct-12 Thu 1.43 1.46 1.43 1.43 81,825 ### ### ### 0.1
2006-Oct-11 Wed ### 1.41 ### 1.41 105,221 74,180 82.1 82.1 ###
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu 1.29 ### 1.28 ### ### ### 0.0
2006-Oct-04 Wed 1.27 1.29 1.27 1.29 ### ### 0.1
2006-Oct-03 Tue 1.25 1.27 1.25 1.27 83.8 83.8 ###
2006-Oct-02 Mon 1.24 1.25 1.24 1.25 ### ### ###
2006-Sep-29 Fri 1.245 1.245 1.245 1.245 58.1 58.1 0.1
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 1.21 1.23 1.21 1.23 76.4 76.4 0.1
2006-Sep-26 Tue 1.2 1.2 1.2 1.2 71.5 71.5 0.1
2006-Sep-25 Mon ### 1.2 ### 1.2 ### ### 0.1
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 29,450 0 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 1.21 1.21 1.21 1.21 72.4 72.4 ###
2006-Sep-18 Mon 1.2 1.2 1.2 1.2 67.3 67.3 0.1
2006-Sep-15 Fri ### ### 1.2 1.2 22.4 22.4 0.1
2006-Sep-14 Thu 1.2 1.22 1.2 1.22 79.6 79.6 0.1
2006-Sep-13 Wed 1.24 1.25 1.24 1.24 34,878 43,423 ### ### 0.1
2006-Sep-12 Tue 1.24 1.24 1.23 1.23 11,182 ### ### ### 0.1
2006-Sep-11 Mon 1.24 1.24 1.24 1.24 24,340 30,181 ### ### 0.1
2006-Sep-08 Fri 1.25 1.25 1.23 1.24 ### ### 0.1
2006-Sep-07 Thu 1.23 1.28 1.22 1.23 65.2 65.2 0.1
2006-Sep-06 Wed 1.23 1.23 1.22 1.22 28.2 28.2 0.1
2006-Sep-05 Tue 1.24 1.24 1.23 1.24 ### ### 0.1
2006-Sep-04 Mon 1.22 1.22 1.22 1.22 67.6 67.6 0.1
2006-Sep-01 Fri 1.23 1.24 1.23 1.23 69.1 69.1 0.1
2006-Aug-31 Thu ### ### 1.22 1.22 18.4 18.4 0.1
2006-Aug-30 Wed 1.225 1.23 1.225 1.23 ### ### 0.1
2006-Aug-29 Tue 1.24 1.24 1.225 1.225 46,053 ### ### ### 0.1
2006-Aug-28 Mon 1.24 1.24 1.24 1.24 73.1 73.1 0.1
2006-Aug-25 Fri 1.225 1.23 1.22 1.23 39,643 ### 62.8 62.8 0.1
2006-Aug-24 Thu 1.23 1.23 1.23 1.23 16,070 ### ### ### 0.1
2006-Aug-23 Wed 1.23 1.23 1.23 1.23 74,180 91,241 64.3 64.3 0.1
2006-Aug-22 Tue 1.245 1.245 1.23 1.23 6,950 ### ### ### 0.1
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 1.21 1.25 1.21 1.25 ### ### ###
2006-Aug-17 Thu 1.22 1.22 1.2 1.2 14.8 14.8 0.1
2006-Aug-16 Wed 1.24 1.24 1.24 1.24 8,040 ### ### ### 0.1
2006-Aug-15 Tue 1.23 1.24 1.23 1.24 14,140 ### ### ### 0.1
2006-Aug-14 Mon 1.23 1.23 1.23 1.23 68.2 68.2 0.1
2006-Aug-11 Fri 1.23 1.24 1.23 1.24 41,750 ### 76.9 76.9 0.1
2006-Aug-10 Thu 1.23 1.23 1.23 1.23 68.7 68.7 0.1
2006-Aug-09 Wed 1.24 1.25 1.24 1.25 80.9 80.9 ###
2006-Aug-08 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Aug-07 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Aug-04 Fri 1.25 1.25 1.25 1.25 73.9 73.9 ###
2006-Aug-03 Thu 1.26 1.26 1.24 1.25 25.7 25.7 ###
2006-Aug-02 Wed ### 1.27 1.26 1.26 109,370 138,353 ### ### ###
2006-Aug-01 Tue 1.25 1.27 1.25 1.26 79.6 79.6 ###
2006-Jul-31 Mon 1.25 1.26 1.25 1.26 29,684 37,253 76.2 76.2 ###
2006-Jul-28 Fri 1.25 1.25 1.25 1.25 2,250 ### ### ### ###
2006-Jul-27 Thu 1.28 ### 1.24 1.28 222,885 138,188 ### ### ###
2006-Jul-26 Wed 1.23 ### 1.23 1.23 ### ### 0.1
2006-Jul-25 Tue 1.2 1.22 1.2 1.2 70.2 70.2 0.1
2006-Jul-24 Mon 1.225 1.23 1.225 1.225 75.8 75.8 0.1
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 1.145 ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 85,123 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### 3,377 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 39,750 0 87.0 87.0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 6.6 6.6 0.0
2006-Jul-05 Wed ### ### ### ### 1,250 0 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 136,153 0 67.7 67.7 0.0
2006-Jun-27 Tue 1 1 1 1 ### ### ###
2006-Jun-26 Mon ### ### 1 1 ### ### ###
2006-Jun-23 Fri 1 1 1 1 72.7 72.7 ###
2006-Jun-22 Thu 1 1 1 1 63.6 63.6 ###
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 1 1 0.985 0.985 29.3 29.3 ###
2006-Jun-16 Fri 0.975 1 0.975 1 23,920 23,621 ### ### ###
2006-Jun-15 Thu ### ### ### ### 21,250 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 0.955 0.955 43,324 20,687 20.9 20.9 0.1
2006-Jun-13 Tue ### ### ### ### 57,970 0 49.0 49.0 0.0
2006-Jun-09 Fri 1 1 ### ### 29.1 29.1 0.0
2006-Jun-08 Thu 1 1 1 1 84.9 84.9 ###
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 1.025 1.025 1 1 16,925 ### 16.0 16.0 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 1.055 1.055 ### ### ### ### 0.0
2006-May-26 Fri ### 1.055 ### 1.055 82.7 82.7 0.1
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### 11,875 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 14.9 14.9 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 47,425 0 ### ### 0.0
2006-May-18 Thu ### ### 1 ### ### ### 0.0
2006-May-17 Wed 0.975 ### 0.975 ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 37.2 37.2 0.0
2006-May-12 Fri ### ### ### ### 11,886 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 32.1 32.1 0.0
2006-May-10 Wed 0.975 0.975 ### ### 25,943 12,647 ### ### 0.0
2006-May-09 Tue 0.975 0.975 0.975 0.975 65.6 65.6 ###
2006-May-08 Mon 0.955 ### ### ### 40,072 0 ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 23,725 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 28,275 0 68.5 68.5 0.0
2006-May-02 Tue 0.985 0.985 ### ### 14,150 ### 38.8 38.8 0.0
2006-May-01 Mon ### ### ### 0.985 26.9 26.9 ###
2006-Apr-28 Fri 1 ### 0.985 0.985 30,041 ### 26.4 26.4 ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### 1 ### 1 83,959 41,979 ### ### ###
2006-Apr-24 Mon 0.925 ### 0.925 ### ### ### 0.0
2006-Apr-21 Fri ### ### ### 0.925 ### ### ###
2006-Apr-20 Thu ### 1 ### ### 12.0 12.0 0.0
2006-Apr-19 Wed ### ### 0.945 ### 32.7 32.7 0.0
2006-Apr-18 Tue ### ### 1 1 29.6 29.6 ###
2006-Apr-13 Thu ### ### 1 1 ### ### ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 87.3 87.3 0.0
2006-Apr-06 Thu 1.025 1.025 ### ### 27,175 13,927 20.5 20.5 0.0
2006-Apr-05 Wed 1.085 1.085 1.085 1.085 65.4 65.4 0.1
2006-Apr-04 Tue ### ### ### ### 11.4 11.4 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 5,952 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 1.045 ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 10.8 10.8 0.0
2006-Mar-24 Fri ### ### ### ### 49,171 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 39,680 0 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### 1 0.985 1 77.8 77.8 ###
2006-Mar-17 Fri ### ### ### ### 8.7 8.7 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 1.075 1.075 ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 13,770 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 9,345 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### 1.085 ### 137,147 ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 144,250 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 199,483 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 94,884 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 52,544 0 ### ### 0.0
2006-Feb-27 Mon 1 1 1 1 50,722 50,722 65.1 65.1 ###
2006-Feb-24 Fri 1 1 1 1 64.7 64.7 ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 1 1 ### ### 24.0 24.0 0.0
2006-Feb-21 Tue ### ### ### 1 ### ### ###
2006-Feb-20 Mon ### ### ### ### 24,186 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 51,348 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 27.4 27.4 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 82.8 82.8 0.0
2006-Feb-09 Thu ### ### ### ### 70.4 70.4 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 79.6 79.6 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 112,650 0 18.4 18.4 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 70.0 70.0 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 38,150 0 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 26.3 26.3 0.0
2006-Jan-13 Fri 1 ### 1 ### 72,145 36,072 ### ### 0.0
2006-Jan-12 Thu 1 1 1 1 88,271 88,271 72.4 72.4 ###
2006-Jan-11 Wed 1 1 1 1 ### ### ###
2006-Jan-10 Tue 1 1 ### ### 35.4 35.4 0.0
2006-Jan-09 Mon ### 1 ### 1 83.5 83.5 ###
2006-Jan-06 Fri ### ### ### ### 6.9 6.9 0.0
2006-Jan-05 Thu ### ### ### ### 32.0 32.0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 12.9 12.9 0.0
2005-Dec-29 Thu ### ### 0.945 0.945 3.1 3.1 0.1
2005-Dec-28 Wed ### 1 ### 1 ### ### ###
2005-Dec-27 Tue ### ### ### ### 12,970 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 12,970 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed 1 1 ### ### ### ### 0.0
2005-Dec-20 Tue 1 1 1 1 ### ### ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 93.7 93.7 0.0
2005-Dec-15 Thu ### ### ### ### 82.9 82.9 0.0
2005-Dec-14 Wed ### ### ### ### 36,474 0 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.85 0.85 0.85 0.85 70.6 70.6 ###
2005-Dec-09 Fri 0.84 0.85 0.84 0.85 ### ### ###
2005-Dec-08 Thu 0.83 0.83 0.83 0.83 ### ### ###
2005-Dec-07 Wed 0.82 0.82 0.82 0.82 68.0 68.0 0.1
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.84 0.85 0.84 0.85 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.82 0.82 ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
2005-Nov-23 Wed 0.85 0.87 0.85 0.85 72.1 72.1 ###
2005-Nov-22 Tue 0.85 0.85 0.85 0.85 30,326 25,777 74.6 74.6 ###
2005-Nov-21 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
2005-Nov-18 Fri 0.79 ### 0.79 0.8 ### ### 0.1
2005-Nov-17 Thu 0.775 0.78 0.775 0.78 ### ### 0.1
2005-Nov-16 Wed 0.76 0.76 0.76 0.76 68.4 68.4 0.1
2005-Nov-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Nov-14 Mon 0.74 0.75 0.74 0.75 81.6 81.6 ###
2005-Nov-11 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Nov-10 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Nov-09 Wed 0.74 0.74 0.74 0.74 73.4 73.4 0.1
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.725 0.725 0.72 0.72 30.1 30.1 ###
2005-Nov-04 Fri 0.73 0.73 0.725 0.725 28.0 28.0 ###
2005-Nov-03 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.73 0.73 0.73 0.73 63.8 63.8 0.1
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.73 0.73 0.72 0.72 43,859 ### ### ### ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.73 0.73 0.73 0.73 70.3 70.3 0.1
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.75 0.75 0.75 0.75 70.9 70.9 ###
2005-Oct-12 Wed 0.76 0.76 0.76 0.76 65.0 65.0 0.1
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.76 0.76 0.75 0.75 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.78 0.78 0.78 0.78 82.6 82.6 0.1
2005-Oct-04 Tue 0.79 0.8 0.78 0.78 ### ### 0.1
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.78 0.79 0.78 0.79 7,547 5,924 ### ### ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2005-Sep-27 Tue 0.76 0.76 0.76 0.76 70.7 70.7 0.1
2005-Sep-26 Mon 0.76 0.76 0.76 0.76 65.4 65.4 0.1
2005-Sep-23 Fri 0.79 0.79 0.78 0.78 20,229 15,879 19.4 19.4 0.1
2005-Sep-22 Thu 0.76 0.76 0.76 0.76 36,155 27,477 65.0 65.0 0.1
2005-Sep-21 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Sep-20 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Sep-15 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 0.78 0.785 0.78 0.78 89,146 69,756 ### ### 0.1
2005-Sep-08 Thu 0.78 0.82 0.755 0.76 35,142 27,674 12.0 12.0 0.1
2005-Sep-07 Wed 0.75 0.76 0.75 0.76 11,024 8,323 78.4 78.4 0.1
2005-Sep-06 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Sep-05 Mon 0.76 0.76 0.76 0.76 0 0.1
2005-Sep-02 Fri 0.76 0.76 0.76 0.76 0 0.1
2005-Sep-01 Thu 0.76 0.76 0.76 0.76 0 0.1
2005-Aug-31 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Aug-30 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-29 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-26 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-25 Thu 0.78 0.78 0.78 0.78 6,650 5,187 ### ### 0.1
2005-Aug-24 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Aug-23 Tue 0.755 0.755 0.755 0.755 0 ###
2005-Aug-22 Mon 0.755 0.755 0.755 0.755 ### ### ###
2005-Aug-19 Fri 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-18 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Aug-17 Wed 0.73 0.73 0.71 0.71 ### ### ###
2005-Aug-16 Tue 0.71 0.72 0.71 0.72 79.8 79.8 ###
2005-Aug-15 Mon 0.71 0.71 0.7 0.71 31,040 21,883 67.3 67.3 ###
2005-Aug-12 Fri 0.72 0.72 0.72 0.72 3,086 2,221 68.6 68.6 ###
2005-Aug-11 Thu 0.72 0.72 0.72 0.72 45,489 32,752 62.9 62.9 ###
2005-Aug-10 Wed 0.7 0.72 0.7 0.71 80.8 80.8 ###
2005-Aug-09 Tue 0.72 0.72 0.72 0.72 3,348 ### 70.3 70.3 ###
2005-Aug-08 Mon 0.7 0.72 0.7 0.72 89.1 89.1 ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 2,188 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 37,980 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 10,540 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 19,147 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 4,124 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 6,085 0 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 5,749 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 13,850 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 10,850 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 19.5 19.5 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### 0.59 ### 329,420 97,178 ### ### 0.0
2005-Jun-20 Mon ### ### 0.59 0.59 24.5 24.5 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### 0.59 0.59 4,375 ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Jun-10 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.59 0.59 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 79.5 79.5 0.0
2005-Jun-02 Thu 0.59 0.59 0.58 0.58 13,859 ### ### ### ###
2005-Jun-01 Wed 0.59 0.59 0.59 0.59 0 0.0
2005-May-31 Tue 0.59 0.59 0.59 0.59 1,152 679 ### ### 0.0
2005-May-30 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-May-27 Fri ### ### 0.59 0.59 16,986 ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 0.57 0.57 0.57 0.57 65.5 65.5 ###
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 9,789 0 78.4 78.4 0.0
2005-May-16 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-May-13 Fri 0.59 ### 0.59 ### 82.5 82.5 0.0
2005-May-12 Thu 0.55 0.59 0.55 0.59 ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 8,350 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.625 0.625 0.625 0.625 0 0.0
2005-Apr-29 Fri 0.625 0.625 0.625 0.625 0 0.0
2005-Apr-28 Thu ### ### 0.625 0.625 3,225 ### 34.7 34.7 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 70.8 70.8 0.0
2005-Apr-18 Mon ### ### ### ### 51,859 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 35.5 35.5 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Apr-11 Mon 0.59 0.59 0.59 0.59 77.6 77.6 0.0
2005-Apr-08 Fri ### ### 0.59 0.59 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 1,785 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 3,750 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 19,272 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 43,075 0 21.2 21.2 0.0
2005-Mar-01 Tue ### ### ### ### 12.9 12.9 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-Feb-18 Fri 0.58 0.59 0.58 0.59 26,187 ### ### ### 0.0
2005-Feb-17 Thu 0.57 0.57 0.57 0.57 71.3 71.3 ###
2005-Feb-16 Wed 0.57 0.57 0.57 0.57 73.6 73.6 ###
2005-Feb-15 Tue 0.57 0.57 0.57 0.57 1,189 677 73.7 73.7 ###
2005-Feb-14 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-11 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Feb-10 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Feb-09 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Feb-08 Tue 0.58 0.58 0.58 0.58 72.2 72.2 ###
2005-Feb-07 Mon 0.58 0.58 0.58 0.58 4,750 2,755 ### ### ###
2005-Feb-04 Fri 0.58 0.58 0.58 0.58 1,750 ### ### ### ###
2005-Feb-03 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Feb-02 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Feb-01 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jan-31 Mon 0.59 0.59 0.55 0.55 41,689 ### ### ### ###
2005-Jan-28 Fri 0.59 0.59 0.58 0.58 18.1 18.1 ###
2005-Jan-27 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Jan-25 Tue ### ### 0.59 0.59 20.4 20.4 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-20 Thu 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-19 Wed 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-18 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-17 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-14 Fri ### ### 0.59 0.59 19,176 5,656 ### ### 0.0
2005-Jan-13 Thu 0.58 0.58 0.58 0.58 4,577 2,654 69.1 69.1 ###
2005-Jan-12 Wed 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-11 Tue ### ### 0.59 0.59 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 8,250 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 3,750 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu 0.58 ### 0.58 ### 63,040 18,281 93.4 93.4 0.0
2004-Dec-29 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Dec-24 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Dec-23 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-22 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-21 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Dec-20 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Dec-17 Fri 0.58 0.58 0.58 0.58 65.2 65.2 ###
2004-Dec-16 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Dec-15 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Dec-14 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Dec-13 Mon 0.58 0.58 0.49 0.49 0.4 0.4 ###
2004-Dec-10 Fri 0.59 ### 0.59 ### 81.6 81.6 0.0
2004-Dec-09 Thu 0.58 0.58 0.58 0.58 74.1 74.1 ###
2004-Dec-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-07 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Dec-06 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 2,186 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.59 ### 0.55 ### 84.7 84.7 0.0
2004-Nov-30 Tue 0.59 0.59 0.59 0.59 0 0.0
2004-Nov-29 Mon ### ### 0.59 0.59 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 18.5 18.5 0.0
2004-Nov-23 Tue ### ### ### ### 3,050 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 14.4 14.4 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 73,189 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 5,120 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.58 ### 0.58 ### 89.6 89.6 0.0
2004-Oct-21 Thu 0.58 0.58 0.58 0.58 880 ### ### ### ###
2004-Oct-20 Wed 0.58 0.58 0.58 0.58 7,720 4,477 ### ### ###
2004-Oct-19 Tue ### ### ### ### 3,280 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 20,321 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 11,273 0 86.1 86.1 0.0
2004-Oct-13 Wed ### ### 0.57 0.57 ### ### ###
2004-Oct-12 Tue ### ### ### ### 76,622 0 17.1 17.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 31,958 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 2,679 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 0.57 0.57 0.57 0.57 3,328 ### 65.6 65.6 ###
2004-Sep-28 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Sep-27 Mon 0.57 0.57 0.57 0.57 7,775 ### ### ### ###
2004-Sep-24 Fri 0.57 0.57 0.57 0.57 74.0 74.0 ###
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Sep-17 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Sep-16 Thu 0.53 0.55 0.53 0.55 27,321 14,753 93.0 93.0 ###
2004-Sep-15 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-14 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-13 Mon 0.53 0.53 0.52 0.52 13,152 ### 16.2 16.2 0.0
2004-Sep-10 Fri 0.55 0.55 0.53 0.53 47,786 ### 7.4 7.4 0.0
2004-Sep-09 Thu 0.53 0.53 0.52 0.52 14.2 14.2 0.0
2004-Sep-08 Wed 0.53 0.53 0.53 0.53 14,324 ### ### ### 0.0
2004-Sep-07 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Sep-06 Mon 0.55 0.55 0.55 0.55 71.2 71.2 ###
2004-Sep-03 Fri 0.56 0.56 0.55 0.55 14.5 14.5 ###
2004-Sep-02 Thu 0.56 0.56 0.56 0.56 70.8 70.8 ###
2004-Sep-01 Wed 0.55 0.55 0.55 0.55 70.2 70.2 ###
2004-Aug-31 Tue 0.56 0.56 0.52 0.52 ### ### 0.0
2004-Aug-30 Mon 0.51 0.55 0.51 0.55 ### ### ###
2004-Aug-27 Fri 0.57 0.57 0.55 0.55 6.0 6.0 ###
2004-Aug-26 Thu 0.59 0.59 0.57 0.57 8.3 8.3 ###
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon 0.58 ### 0.58 ### 91.6 91.6 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 16.5 16.5 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 19.6 19.6 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 20,328 0 85.6 85.6 0.0
2004-Aug-05 Thu ### ### ### ### 89,354 0 91.3 91.3 0.0
2004-Aug-04 Wed ### ### ### ### 21,658 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### 0.59 0.59 21,942 6,472 ### ### 0.0
2004-Jul-30 Fri ### ### 0.59 0.59 13.2 13.2 0.0
2004-Jul-29 Thu 0.59 0.59 0.59 0.59 5,020 ### 71.6 71.6 0.0
2004-Jul-28 Wed 0.58 0.58 0.58 0.58 20,980 ### ### ### ###
2004-Jul-27 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-Jul-26 Mon 0.57 0.57 0.56 0.57 74.4 74.4 ###
2004-Jul-23 Fri 0.58 0.59 0.58 0.58 ### ### ###
2004-Jul-22 Thu 0.55 0.58 0.55 0.58 ### ### ###
2004-Jul-21 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Jul-20 Tue 0.56 0.56 0.55 0.55 19.9 19.9 ###
2004-Jul-19 Mon 0.57 0.57 0.55 0.56 ### ### ###
2004-Jul-16 Fri 0.57 0.57 0.55 0.55 ### ### ###
2004-Jul-15 Thu 0.52 0.57 0.52 0.57 ### ### ###
2004-Jul-14 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Jul-13 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Jul-12 Mon 0.51 0.51 0.51 0.51 0 ###
2004-Jul-09 Fri 0.51 0.51 0.51 0.51 0 ###
2004-Jul-08 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Jul-07 Wed 0.51 0.51 0.51 0.51 8,750 ### 65.2 65.2 ###
2004-Jul-06 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jul-05 Mon 0.5 0.5 0.5 0.5 66.4 66.4 0.0
2004-Jul-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jul-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-30 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jun-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2004-Jun-28 Mon 0.45 0.46 0.45 0.46 88.8 88.8 0.0
2004-Jun-25 Fri 0.45 0.45 0.45 0.45 14,950 6,727 ### ### 0.0
2004-Jun-24 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jun-23 Wed 0.45 0.45 0.45 0.45 71.5 71.5 0.0
2004-Jun-22 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Jun-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Jun-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Jun-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Jun-16 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jun-15 Tue 0.46 0.46 0.45 0.45 3,821 ### ### ### 0.0
2004-Jun-14 Mon 0.46 0.46 0.46 0.46 4,951 2,277 71.8 71.8 0.0
2004-Jun-11 Fri 0.46 0.46 0.46 0.46 4,951 2,277 71.9 71.9 0.0
2004-Jun-10 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jun-09 Wed 0.46 0.46 0.46 0.46 0 0.0
2004-Jun-08 Tue 0.46 0.46 0.46 0.46 0 0.0
2004-Jun-07 Mon 0.46 0.46 0.46 0.46 74.2 74.2 0.0
2004-Jun-04 Fri 0.45 0.45 0.45 0.45 52,047 23,421 72.3 72.3 0.0
2004-Jun-03 Thu 0.45 0.45 0.45 0.45 74.2 74.2 0.0
2004-Jun-02 Wed 0.45 0.45 0.45 0.45 69.5 69.5 0.0
2004-Jun-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-May-31 Mon 0.45 0.45 0.45 0.45 9,155 ### ### ### 0.0
2004-May-28 Fri 0.455 0.455 0.45 0.45 21,685 ### 16.8 16.8 0.0
2004-May-27 Thu 0.455 0.455 0.455 0.455 3,640 1,656 64.3 64.3 0.0
2004-May-26 Wed 0.45 0.45 0.45 0.45 9,546 ### ### ### 0.0
2004-May-25 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2004-May-24 Mon 0.45 0.45 0.45 0.45 76.7 76.7 0.0
2004-May-21 Fri 0.45 0.45 0.45 0.45 22,421 10,089 66.5 66.5 0.0
2004-May-20 Thu 0.44 0.44 0.44 0.44 72.9 72.9 ###
2004-May-19 Wed 0.44 0.44 0.44 0.44 2,929 1,288 74.0 74.0 ###
2004-May-18 Tue 0.44 0.44 0.44 0.44 73.5 73.5 ###
2004-May-17 Mon 0.44 0.44 0.44 0.44 19,585 ### ### ### ###
2004-May-14 Fri 0.45 0.45 0.45 0.45 14,025 ### 75.8 75.8 0.0
2004-May-13 Thu 0.44 0.44 0.43 0.43 3,025 ### 15.6 15.6 ###
2004-May-12 Wed 0.44 0.44 0.44 0.44 0 ###
2004-May-11 Tue 0.44 0.44 0.44 0.44 27,950 ### 71.2 71.2 ###
2004-May-10 Mon 0.44 0.44 0.44 0.44 0 ###
2004-May-07 Fri 0.45 0.45 0.44 0.44 31,825 ### ### ### ###
2004-May-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-05 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2004-May-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-May-03 Mon 0.45 0.45 0.45 0.45 21,124 ### 78.6 78.6 0.0
2004-Apr-29 Thu 0.45 0.45 0.45 0.45 79.6 79.6 0.0
2004-Apr-27 Tue 0.455 0.455 0.45 0.45 90,251 ### 25.1 25.1 0.0
2004-Apr-26 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Apr-23 Fri 0.45 0.46 0.45 0.46 83.1 83.1 0.0
2004-Apr-22 Thu 0.45 0.45 0.45 0.45 77.5 77.5 0.0
2004-Apr-21 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2004-Apr-16 Fri 0.43 0.43 0.42 0.42 13.9 13.9 ###
2004-Apr-14 Wed 0.43 0.43 0.43 0.43 73.6 73.6 ###
2004-Apr-13 Tue 0.43 0.43 0.43 0.43 46,149 19,844 ### ### ###
2004-Apr-08 Thu 0.43 0.43 0.43 0.43 17,750 ### ### ### ###
2004-Apr-07 Wed 0.43 0.43 0.43 0.43 77.0 77.0 ###
2004-Apr-06 Tue 0.43 0.44 0.43 0.43 ### ### ###
2004-Apr-05 Mon 0.43 0.43 0.43 0.43 ### ### ###
2004-Apr-02 Fri 0.43 0.43 0.43 0.43 ### ### ###
2004-Apr-01 Thu 0.43 0.43 0.43 0.43 37,557 16,149 ### ### ###
2004-Mar-31 Wed 0.43 0.43 0.43 0.43 68.6 68.6 ###
2004-Mar-30 Tue 0.43 0.43 0.43 0.43 70.1 70.1 ###
2004-Mar-29 Mon 0.43 0.43 0.43 0.43 74.4 74.4 ###
2004-Mar-26 Fri 0.42 0.43 0.42 0.43 53,750 22,843 86.0 86.0 ###
2004-Mar-25 Thu 0.42 0.42 0.41 0.41 15.7 15.7 ###
2004-Mar-24 Wed 0.42 0.42 0.42 0.42 73.2 73.2 ###
2004-Mar-23 Tue 0.43 0.43 0.42 0.42 ### ### ###
2004-Mar-22 Mon 0.43 0.43 0.43 0.43 75.5 75.5 ###
2004-Mar-18 Thu 0.43 0.43 0.43 0.43 74.7 74.7 ###
2004-Mar-17 Wed 0.43 0.43 0.43 0.43 67.8 67.8 ###
2004-Mar-15 Mon 0.43 0.43 0.43 0.43 ### ### ###
2004-Mar-12 Fri 0.43 0.43 0.43 0.43 70.5 70.5 ###
2004-Mar-11 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Mar-10 Wed 0.44 0.44 0.43 0.43 18,545 ### ### ### ###
2004-Mar-09 Tue 0.455 0.455 0.45 0.45 29,125 13,179 ### ### 0.0
2004-Mar-08 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.42 0.45 0.42 0.45 441,474 192,041 97.1 97.1 0.0
2004-Mar-03 Wed 0.42 0.42 0.42 0.42 71.3 71.3 ###
2004-Mar-02 Tue 0.42 0.42 0.42 0.42 72.9 72.9 ###
2004-Mar-01 Mon 0.42 0.42 0.42 0.42 69.7 69.7 ###
2004-Feb-26 Thu 0.42 0.42 0.42 0.42 8,270 3,473 73.5 73.5 ###
2004-Feb-25 Wed 0.42 0.42 0.42 0.42 ### ### ###
2004-Feb-24 Tue 0.42 0.42 0.42 0.42 71.2 71.2 ###
2004-Feb-23 Mon 0.42 0.42 0.42 0.42 76,874 32,287 71.8 71.8 ###
2004-Feb-20 Fri 0.43 0.43 0.42 0.42 17,472 7,425 ### ### ###
2004-Feb-19 Thu 0.44 0.44 0.43 0.43 53,670 23,346 ### ### ###
2004-Feb-18 Wed 0.46 0.46 0.43 0.43 ### ### ###
2004-Feb-17 Tue 0.46 0.46 0.46 0.46 14,641 ### ### ### 0.0
2004-Feb-16 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2004-Feb-13 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Feb-11 Wed 0.49 0.49 0.485 0.485 23.9 23.9 0.0
2004-Feb-10 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Feb-04 Wed 0.49 0.49 0.49 0.49 73.1 73.1 ###
2004-Feb-03 Tue 0.5 0.5 0.49 0.49 20.6 20.6 ###
2004-Jan-28 Wed 0.5 0.5 0.485 0.485 7,322 ### 12.8 12.8 0.0
2004-Jan-27 Tue 0.5 0.5 0.5 0.5 78.7 78.7 0.0
2004-Jan-21 Wed 0.52 0.52 0.52 0.52 70.2 70.2 0.0
2004-Jan-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jan-15 Thu 0.5 0.5 0.5 0.5 68.6 68.6 0.0
2004-Jan-14 Wed 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2004-Jan-13 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Jan-12 Mon 0.48 0.49 0.48 0.49 87.1 87.1 ###
2004-Jan-09 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jan-08 Thu 0.48 0.48 0.47 0.47 ### ### ###
2004-Jan-05 Mon 0.46 0.46 0.46 0.46 28,954 ### 75.4 75.4 0.0
2003-Dec-31 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-24 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Dec-23 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Dec-22 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Dec-19 Fri 0.43 0.43 0.42 0.42 ### ### ###
2003-Dec-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-15 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Dec-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-11 Thu 0.45 0.45 0.45 0.45 76.2 76.2 0.0
2003-Dec-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-08 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Dec-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-04 Thu 0.45 0.45 0.45 0.45 71.5 71.5 0.0
2003-Dec-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-02 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Dec-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Nov-28 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Nov-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Nov-26 Wed 0.45 0.45 0.45 0.45 8,958 ### ### ### 0.0
2003-Nov-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-18 Tue 0.5 0.5 0.5 0.5 78.7 78.7 0.0
2003-Nov-17 Mon 0.49 0.5 0.46 0.46 ### ### 0.0
2003-Nov-14 Fri 0.51 0.51 0.49 0.49 ### ### ###
2003-Nov-13 Thu 0.49 0.49 0.49 0.49 0 ###
2003-Nov-12 Wed 0.49 0.49 0.49 0.49 0 ###
2003-Nov-11 Tue 0.51 0.51 0.49 0.49 ### ### ###
2003-Nov-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-07 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Nov-06 Thu 0.53 0.53 0.53 0.53 128,488 ### ### ### 0.0
2003-Nov-05 Wed 0.55 0.55 0.54 0.55 ### ### ###
2003-Nov-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Oct-31 Fri 0.53 0.53 0.53 0.53 70.3 70.3 0.0
2003-Oct-30 Thu 0.53 0.53 0.53 0.53 68.0 68.0 0.0
2003-Oct-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-28 Tue 0.52 0.52 0.5 0.5 8,782 4,478 ### ### 0.0
2003-Oct-27 Mon 0.53 0.53 0.52 0.52 24.7 24.7 0.0
2003-Oct-24 Fri 0.51 0.52 0.51 0.52 97,086 ### ### ### 0.0
2003-Oct-23 Thu 0.48 0.48 0.47 0.47 20.2 20.2 ###
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 2,083 0 69.8 69.8 0.0
2003-Oct-17 Fri 0.47 0.47 0.47 0.47 0 ###
2003-Oct-16 Thu 0.48 0.48 0.47 0.47 ### ### ###
2003-Oct-15 Wed 0.475 0.475 0.475 0.475 ### ### ###
2003-Oct-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-09 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Oct-08 Wed 0.475 0.475 0.475 0.475 0 ###
2003-Oct-07 Tue 0.475 0.475 0.475 0.475 0 ###
2003-Oct-06 Mon 0.475 0.475 0.475 0.475 69.9 69.9 ###
2003-Oct-03 Fri 0.46 0.46 0.46 0.46 0 0.0
2003-Oct-02 Thu 0.5 0.5 0.46 0.46 1.4 1.4 0.0
2003-Oct-01 Wed 0.5 0.5 0.5 0.5 71.0 71.0 0.0
2003-Sep-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-29 Mon 0.5 0.5 0.5 0.5 70.9 70.9 0.0
2003-Sep-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-23 Tue 0.5 0.5 0.5 0.5 74.3 74.3 0.0
2003-Sep-22 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Sep-19 Fri 0.51 0.51 0.51 0.51 64.3 64.3 ###
2003-Sep-18 Thu 0.56 0.56 0.51 0.51 41,482 ### ### ### ###
2003-Sep-17 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-16 Tue 0.58 0.58 0.54 0.54 3.8 3.8 0.0
2003-Sep-15 Mon 0.58 0.58 0.55 0.57 34,520 ### ### ### ###
2003-Sep-12 Fri 0.56 0.56 0.56 0.56 69.9 69.9 ###
2003-Sep-11 Thu 0.56 0.56 0.55 0.55 23.3 23.3 ###
2003-Sep-10 Wed 0.56 0.56 0.56 0.56 11,051 6,188 ### ### ###
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 0.55 0.55 0.55 0.55 68.6 68.6 ###
2003-Aug-28 Thu 0.55 0.55 0.55 0.55 8,780 4,829 ### ### ###
2003-Aug-27 Wed 0.47 0.47 0.47 0.47 0 ###
2003-Aug-26 Tue 0.47 0.47 0.47 0.47 0 ###
2003-Aug-25 Mon 0.47 0.47 0.47 0.47 0 ###
2003-Aug-22 Fri 0.47 0.47 0.47 0.47 1,220 573 69.1 69.1 ###
2003-Aug-21 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Aug-20 Wed 0.56 0.56 0.56 0.56 ### ### ###
2003-Aug-19 Tue 0.58 ### 0.58 ### 95.4 95.4 0.0
2003-Aug-18 Mon 0.55 0.55 0.55 0.55 66.4 66.4 ###
2003-Aug-15 Fri 0.5 0.55 0.5 0.55 ### ### ###
2003-Aug-14 Thu 0.44 0.5 0.44 0.5 ### ### 0.0
2003-Aug-13 Wed 0.44 0.44 0.44 0.44 0 ###
2003-Aug-12 Tue 0.44 0.44 0.44 0.44 0 ###
2003-Aug-11 Mon 0.44 0.44 0.44 0.44 ### ### ###
2003-Aug-08 Fri 0.43 0.43 0.43 0.43 3,088 1,327 ### ### ###
2003-Aug-07 Thu 0.455 0.455 0.455 0.455 0 0.0
2003-Aug-06 Wed 0.455 0.455 0.455 0.455 1,220 555 ### ### 0.0
2003-Aug-05 Tue 0.42 0.45 0.42 0.45 36,624 ### 93.9 93.9 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-29 Tue 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2003-Jul-28 Mon 0.4 0.4 0.4 0.4 53,625 21,450 ### ### 0.0
2003-Jul-25 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jul-24 Thu 0.41 0.41 0.41 0.41 3,625 1,486 69.0 69.0 ###
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue 0.4 0.4 ### ### 24.6 24.6 0.0
2003-Jul-21 Mon 0.4 0.4 0.4 0.4 240,251 ### ### ### 0.0
2003-Jul-18 Fri ### ### 0.4 0.4 18,750 3,750 ### ### 0.0
2003-Jul-17 Thu 0.4 0.4 ### ### 7,187 ### 21.1 21.1 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu 0.4 0.4 ### ### 9,152 ### 4.1 4.1 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri 0.4 0.4 ### ### ### ### 0.0
2003-Jul-03 Thu ### ### 0.4 0.4 ### ### 0.0
2003-Jul-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-01 Tue 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2003-Jun-30 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2003-Jun-27 Fri ### 0.4 0.385 0.4 ### ### 0.0
2003-Jun-25 Wed 0.4 0.4 0.4 0.4 4,340 ### ### ### 0.0
2003-Jun-24 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jun-23 Mon ### ### 0.4 0.4 22.3 22.3 0.0
2003-Jun-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jun-19 Thu 0.425 0.425 0.4 0.4 17,980 ### 4.5 4.5 0.0
2003-Jun-18 Wed 0.42 0.42 0.4 0.4 118,542 ### ### ### 0.0
2003-Jun-17 Tue 0.42 0.42 0.4 0.42 28,950 ### 73.2 73.2 ###
2003-Jun-16 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Jun-13 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jun-12 Thu 0.425 0.425 0.42 0.42 15,655 ### ### ### ###
2003-Jun-11 Wed 0.43 0.43 0.43 0.43 75.5 75.5 ###
2003-Jun-10 Tue 0.45 0.45 0.43 0.43 8.7 8.7 ###
2003-Jun-06 Fri 0.5 0.5 0.48 0.48 14,028 6,873 7.2 7.2 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Jun-03 Tue ### 0.41 ### 0.41 ### ### ###
2003-Jun-02 Mon ### ### ### ### 27,171 0 5.6 5.6 0.0
2003-May-30 Fri ### ### ### ### 55,783 0 5.8 5.8 0.0
2003-May-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-May-28 Wed 0.4 0.4 0.4 0.4 14,251 ### 73.3 73.3 0.0
2003-May-27 Tue 0.41 0.41 0.4 0.4 14.5 14.5 0.0
2003-May-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-May-23 Fri 0.4 ### 0.4 0.4 31,249 6,249 ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed 0.43 0.43 ### ### 41,751 8,976 0.9 0.9 0.0
2003-May-20 Tue 0.45 0.45 0.445 0.445 23.3 23.3 ###
2003-May-19 Mon 0.48 0.48 0.46 0.46 8.0 8.0 0.0
2003-May-16 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-May-15 Thu 0.48 0.48 ### 0.48 231,277 ### ### ### 0.0
2003-May-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-May-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-May-12 Mon 0.45 0.45 0.45 0.45 69.3 69.3 0.0
2003-May-09 Fri 0.445 0.445 0.445 0.445 0 ###
2003-May-08 Thu 0.45 0.45 0.445 0.445 ### ### ###
2003-May-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-May-06 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2003-May-05 Mon 0.44 0.44 0.44 0.44 0 ###
2003-May-02 Fri 0.44 0.44 0.44 0.44 0 ###
2003-May-01 Thu 0.44 0.44 0.44 0.44 0 ###
2003-Apr-30 Wed 0.46 0.46 0.44 0.44 5,749 2,587 6.4 6.4 ###
2003-Apr-29 Tue 0.48 0.48 0.48 0.48 72.4 72.4 0.0
2003-Apr-28 Mon 0.48 0.48 0.48 0.48 0 0.0
2003-Apr-24 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Apr-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Apr-22 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Apr-17 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Apr-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Apr-15 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Apr-14 Mon 0.48 0.48 0.48 0.48 75.0 75.0 0.0
2003-Apr-11 Fri 0.475 0.475 0.475 0.475 72.1 72.1 ###
2003-Apr-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-09 Wed 0.5 0.5 0.5 0.5 4,277 ### ### ### 0.0
2003-Apr-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-07 Mon 0.5 0.5 0.5 0.5 40,223 ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Mar-31 Mon 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2003-Mar-28 Fri 0.49 0.49 0.49 0.49 0 ###
2003-Mar-27 Thu 0.49 0.49 0.49 0.49 0 ###
2003-Mar-26 Wed 0.49 0.49 0.49 0.49 0 ###
2003-Mar-25 Tue 0.49 0.49 0.49 0.49 ### ### ###
2003-Mar-24 Mon 0.48 0.48 0.48 0.48 79.4 79.4 0.0
2003-Mar-21 Fri 0.46 0.46 0.46 0.46 67.7 67.7 0.0
2003-Mar-20 Thu 0.43 0.43 0.43 0.43 ### ### ###
2003-Mar-19 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Mar-18 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Mar-17 Mon 0.455 0.455 0.42 0.42 ### ### ###
2003-Mar-14 Fri ### 0.46 ### 0.46 ### ### 0.0
2003-Mar-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-12 Wed 0.4 0.4 0.4 0.4 10,982 ### ### ### 0.0
2003-Mar-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-05 Wed 0.42 0.42 0.4 0.4 138,886 56,943 6.1 6.1 0.0
2003-Mar-04 Tue 0.48 0.48 0.4 0.4 ### ### 0.0
2003-Mar-03 Mon 0.49 0.49 0.49 0.49 74.9 74.9 ###
2003-Feb-28 Fri 0.45 0.45 0.45 0.45 76.7 76.7 0.0
2003-Feb-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-25 Tue 0.5 0.5 0.5 0.5 84.6 84.6 0.0
2003-Feb-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-19 Wed 0.5 0.5 0.5 0.5 73.7 73.7 0.0
2003-Feb-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-14 Fri 0.5 0.5 0.5 0.5 820 ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.51 0.51 0.5 0.5 22.0 22.0 0.0
2003-Feb-12 Wed 0.51 0.51 0.51 0.51 0 ###
2003-Feb-11 Tue 0.51 0.51 0.51 0.51 ### ### ###
2003-Feb-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Feb-07 Fri 0.51 0.51 0.5 0.5 15.8 15.8 0.0
2003-Feb-06 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Feb-05 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Feb-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Feb-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Jan-31 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Jan-30 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Jan-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Jan-28 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Jan-24 Fri 0.53 0.53 0.53 0.53 73.9 73.9 0.0
2003-Jan-23 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-22 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jan-21 Tue 0.57 0.57 0.57 0.57 ### ### ###
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 552 0 ### ### 0.0
2003-Jan-03 Fri 0.56 0.56 0.56 0.56 552 ### 68.0 68.0 ###
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Dec-27 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Dec-24 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Dec-23 Mon 0.57 0.59 0.57 0.59 ### ### 0.0
2002-Dec-20 Fri 0.55 0.57 0.55 0.57 ### ### ###
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-02 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-29 Fri 0.58 0.58 0.58 0.58 67.0 67.0 ###
2002-Nov-28 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Nov-27 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Nov-26 Tue 0.55 0.55 0.55 0.55 375 ### 75.4 75.4 ###
2002-Nov-25 Mon 0.58 0.58 0.55 0.55 4.4 4.4 ###
2002-Nov-22 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Nov-21 Thu 0.58 0.58 0.58 0.58 71.2 71.2 ###
2002-Nov-20 Wed 0.58 0.58 0.58 0.58 ### ### ###
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 40 0 75.1 75.1 0.0
2002-Nov-13 Wed ### 0.7 ### ### 91.5 91.5 0.0
2002-Nov-12 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Nov-11 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Nov-08 Fri 0.58 0.58 0.58 0.58 7,448 ### ### ### ###
2002-Nov-07 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Nov-06 Wed 0.57 0.57 0.57 0.57 ### ### ###
2002-Nov-05 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Nov-04 Mon 0.57 0.57 0.57 0.57 4,378 ### ### ### ###
2002-Nov-01 Fri 0.55 0.55 0.55 0.55 79 43 74.6 74.6 ###
2002-Oct-31 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Oct-30 Wed 0.56 0.56 0.55 0.55 ### ### ###
2002-Oct-29 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Oct-28 Mon 0.53 0.53 0.53 0.53 73.4 73.4 0.0
2002-Oct-25 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-24 Thu 0.53 0.53 0.53 0.53 14,680 7,780 ### ### 0.0
2002-Oct-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-22 Tue 0.5 0.5 0.5 0.5 73.3 73.3 0.0
2002-Oct-21 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-18 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Oct-17 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Oct-16 Wed 0.5 0.55 0.5 0.5 3,140 1,648 73.1 73.1 0.0
2002-Oct-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-14 Mon 0.52 0.52 0.52 0.52 74.4 74.4 0.0
2002-Oct-11 Fri 0.48 0.5 0.48 0.48 48,773 ### 74.5 74.5 0.0
2002-Oct-10 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Oct-09 Wed 0.5 0.5 0.48 0.48 32,049 ### 9.5 9.5 0.0
2002-Oct-08 Tue 0.47 0.47 0.47 0.47 0 ###
2002-Oct-07 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Oct-04 Fri 0.47 0.47 0.47 0.47 0 ###
2002-Oct-03 Thu 0.47 0.47 0.47 0.47 0 ###
2002-Oct-02 Wed 0.47 0.47 0.47 0.47 0 ###
2002-Oct-01 Tue 0.47 0.47 0.47 0.47 0 ###
2002-Sep-30 Mon 0.47 0.47 0.47 0.47 68.1 68.1 ###
2002-Sep-27 Fri 0.47 0.47 0.47 0.47 0 ###
2002-Sep-26 Thu 0.47 0.47 0.47 0.47 0 ###
2002-Sep-25 Wed 0.47 0.47 0.47 0.47 0 ###
2002-Sep-24 Tue 0.47 0.47 0.47 0.47 82.4 82.4 ###
2002-Sep-23 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Sep-20 Fri 0.47 0.475 0.47 0.47 ### ### ###
2002-Sep-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Sep-16 Mon 0.51 0.51 0.51 0.51 ### ### ###
2002-Sep-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Sep-12 Thu 0.52 0.52 0.52 0.52 1,625 845 76.3 76.3 0.0
2002-Sep-11 Wed 0.54 0.54 0.54 0.54 3,655 1,973 66.6 66.6 0.0
2002-Sep-10 Tue 0.54 0.54 0.53 0.53 6,250 3,343 18.4 18.4 0.0
2002-Sep-09 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Sep-06 Fri 0.57 0.57 0.53 0.53 5,125 ### ### ### 0.0
2002-Sep-05 Thu 0.5 0.52 0.5 0.52 4,845 2,470 ### ### 0.0
2002-Sep-04 Wed 0.5 0.5 0.5 0.5 8,452 4,226 77.3 77.3 0.0
2002-Sep-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-30 Fri 0.53 0.53 0.48 0.48 22,273 11,247 1.1 1.1 0.0
2002-Aug-29 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-Aug-28 Wed 0.58 0.58 0.58 0.58 72.3 72.3 ###
2002-Aug-27 Tue 0.58 0.58 0.58 0.58 72.5 72.5 ###
2002-Aug-26 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Aug-23 Fri ### ### 0.58 0.58 10.0 10.0 ###
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 95.5 95.5 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Aug-14 Wed 0.58 0.58 0.58 0.58 ### ### ###
2002-Aug-13 Tue 0.58 0.58 0.58 0.58 1,781 ### ### ### ###
2002-Aug-12 Mon 0.58 0.58 0.58 0.58 74.2 74.2 ###
2002-Aug-09 Fri 0.58 0.58 0.58 0.58 69.8 69.8 ###
2002-Aug-08 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Aug-07 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Aug-06 Tue 0.57 0.57 0.57 0.57 ### ### ###
2002-Aug-05 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Aug-02 Fri 0.57 0.57 0.57 0.57 0 ###
2002-Aug-01 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Jul-31 Wed 0.57 0.57 0.57 0.57 ### ### ###
2002-Jul-30 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Jul-29 Mon 0.58 ### 0.57 0.57 6,570 1,872 ### ### ###
2002-Jul-26 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Jul-25 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Jul-24 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Jul-23 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Jul-22 Mon 0.56 0.56 0.56 0.56 66.0 66.0 ###
2002-Jul-19 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Jul-18 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Jul-17 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Jul-16 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Jul-15 Mon 0.56 0.56 0.56 0.56 ### ### ###
2002-Jul-12 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Jul-11 Thu 0.55 0.55 0.55 0.55 77.3 77.3 ###
2002-Jul-10 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Jul-09 Tue 0.55 0.55 0.55 0.55 9,152 ### 68.2 68.2 ###
2002-Jul-08 Mon 0.56 0.56 0.54 0.54 10,353 ### ### ### 0.0
2002-Jul-05 Fri 0.57 0.57 0.57 0.57 0 ###
2002-Jul-04 Thu 0.58 0.58 0.57 0.57 38,420 ### ### ### ###
2002-Jul-03 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Jul-02 Tue ### ### 0.57 0.57 6,250 1,781 ### ### ###
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri 0.54 ### 0.54 ### ### ### 0.0
2002-Jun-27 Thu 0.55 0.55 0.55 0.55 68.1 68.1 ###
2002-Jun-26 Wed 0.57 0.57 0.55 0.56 33,582 ### 32.7 32.7 ###
2002-Jun-25 Tue 0.56 0.58 0.56 0.56 79.1 79.1 ###
2002-Jun-24 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Jun-21 Fri 0.56 0.56 0.56 0.56 11,044 6,184 ### ### ###
2002-Jun-20 Thu 0.58 0.58 0.56 0.56 11.9 11.9 ###
2002-Jun-19 Wed 0.59 0.59 0.56 0.56 7.0 7.0 ###
2002-Jun-18 Tue ### ### 0.55 ### 58,879 ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 2.6 2.6 0.0
2002-Jun-14 Fri ### ### ### ### 21.5 21.5 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 80,270 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jun-06 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jun-05 Wed 0.7 0.7 0.7 0.7 1,425 ### 71.8 71.8 ###
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 58,776 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 6,251 0 ### ### 0.0
2002-May-28 Tue 0.7 0.7 0.7 0.7 73.0 73.0 ###
2002-May-27 Mon 0.7 0.7 0.7 0.7 72.4 72.4 ###
2002-May-24 Fri 0.7 0.7 0.7 0.7 65.4 65.4 ###
2002-May-23 Thu ### 0.7 ### 0.7 ### ### ###
2002-May-22 Wed 0.55 ### 0.51 ### 99.3 99.3 0.0
2002-May-21 Tue ### ### 0.55 0.55 0.6 0.6 ###
2002-May-20 Mon 0.7 0.7 ### ### 7.2 7.2 0.0
2002-May-17 Fri 0.71 0.71 0.71 0.71 ### ### ###
2002-May-16 Thu 0.76 0.76 0.7 0.7 41,159 30,046 ### ### ###
2002-May-15 Wed 0.72 0.72 0.72 0.72 13,041 9,389 70.0 70.0 ###
2002-May-14 Tue 0.72 0.72 0.72 0.72 73.0 73.0 ###
2002-May-13 Mon 0.72 0.72 0.72 0.72 79.4 79.4 ###
2002-May-10 Fri 0.76 0.76 0.75 0.75 12,659 9,557 22.7 22.7 ###
2002-May-09 Thu 0.79 0.79 0.79 0.79 79.1 79.1 ###
2002-May-08 Wed 0.76 0.79 0.76 0.79 91.7 91.7 ###
2002-May-07 Tue 0.77 0.77 0.75 0.75 14,641 11,127 19.0 19.0 ###
2002-May-06 Mon 0.78 0.79 0.77 0.79 79,978 62,382 82.9 82.9 ###
2002-May-03 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-May-02 Thu 0.8 0.8 0.76 0.76 48,557 37,874 6.7 6.7 0.1
2002-May-01 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Apr-30 Tue 0.82 0.82 0.8 0.8 31,425 25,454 20.0 20.0 0.1
2002-Apr-29 Mon 0.79 0.79 0.79 0.79 1,858 ### ### ### ###
2002-Apr-26 Fri 0.8 0.8 0.79 0.79 ### ### ###
2002-Apr-24 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Apr-23 Tue 0.78 0.78 0.78 0.78 75.1 75.1 0.1
2002-Apr-22 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Apr-19 Fri 0.8 0.83 0.8 0.83 91.6 91.6 ###
2002-Apr-18 Thu 0.83 0.83 0.8 0.8 8.1 8.1 0.1
2002-Apr-17 Wed 0.85 0.85 0.83 0.83 69,643 ### ### ### ###
2002-Apr-16 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Apr-15 Mon 0.84 0.84 0.84 0.84 71.2 71.2 ###
2002-Apr-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-11 Thu 0.8 0.82 0.79 0.82 88.8 88.8 0.1
2002-Apr-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-09 Tue 0.81 0.81 0.78 0.78 ### ### 0.1
2002-Apr-08 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-05 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-04 Thu 0.85 0.87 0.81 0.81 52,750 ### ### ### 0.1
2002-Apr-03 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Apr-02 Tue 0.83 0.83 0.83 0.83 ### ### ###
2002-Mar-28 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-27 Wed 0.8 0.82 0.8 0.82 88.1 88.1 0.1
2002-Mar-26 Tue 0.81 0.81 0.8 0.8 8,159 ### 28.9 28.9 0.1
2002-Mar-25 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Mar-22 Fri 0.87 0.87 0.81 0.81 17,250 ### 3.8 3.8 0.1
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.85 0.85 0.85 0.85 73.1 73.1 ###
2002-Mar-15 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Mar-14 Thu 0.85 0.85 0.85 0.85 71.1 71.1 ###
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue 0.85 ### 0.85 ### 25,277 10,742 95.5 95.5 0.0
2002-Mar-11 Mon 0.85 0.85 0.85 0.85 ### ### ###
2002-Mar-08 Fri 0.86 0.86 0.85 0.85 19,784 ### 24.3 24.3 ###
2002-Mar-07 Thu ### ### ### ### 13.7 13.7 0.0
2002-Mar-06 Wed ### ### ### ### 12,285 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu 1 1 1 1 0 ###
2002-Feb-27 Wed 1 1 1 1 ### ### ###
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 750 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 14,250 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 26,352 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 44,645 0 97.1 97.1 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 1 1 1 1 3,525 3,525 ### ### ###
2002-Feb-07 Thu 1 1 1 1 40,975 40,975 ### ### ###
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 2,770 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 83.4 83.4 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 4,386 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 276 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed 1.2 1.2 1.2 1.2 71.0 71.0 0.1
2002-Jan-08 Tue ### ### ### ### 23,655 0 ### ### 0.0
2002-Jan-07 Mon ### 1.2 ### 1.2 84.7 84.7 0.1
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed 1.24 1.24 1.2 1.2 ### ### 0.1
2001-Dec-31 Mon 1.2 1.2 1.2 1.2 74.7 74.7 0.1
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 5,182 0 82.6 82.6 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 31,926 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed 1 ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 1 1 1 1 17,626 17,626 ### ### ###
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 1 1 1 1 0 ###
2001-Nov-21 Wed 1 1 1 1 70.3 70.3 ###
2001-Nov-20 Tue 0.86 1 0.86 1 64,951 ### 98.9 98.9 ###
2001-Nov-19 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Nov-16 Fri 0.83 0.83 0.83 0.83 7,623 6,327 ### ### ###
2001-Nov-15 Thu 0.84 0.84 0.84 0.84 0 ###
2001-Nov-14 Wed 0.8 0.84 0.8 0.84 22,224 18,223 ### ### ###
2001-Nov-13 Tue 0.82 0.82 0.8 0.8 23,884 19,346 ### ### 0.1
2001-Nov-12 Mon 0.79 0.79 0.79 0.79 0 ###
2001-Nov-09 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Nov-08 Thu 0.79 0.79 0.79 0.79 0 ###
2001-Nov-07 Wed 0.79 0.79 0.79 0.79 0 ###
2001-Nov-06 Tue 0.79 0.79 0.79 0.79 0 ###
2001-Nov-05 Mon 0.82 0.82 0.79 0.79 ### ### ###
2001-Nov-02 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-01 Thu 0.78 0.78 0.78 0.78 71.2 71.2 0.1
2001-Oct-31 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2001-Oct-30 Tue 0.79 0.79 0.79 0.79 ### ### ###
2001-Oct-29 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Oct-26 Fri 0.76 0.76 0.76 0.76 0 0.1
2001-Oct-25 Thu 0.76 0.76 0.76 0.76 66.8 66.8 0.1
2001-Oct-24 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Oct-23 Tue 0.73 0.73 0.73 0.73 0 0.1
2001-Oct-22 Mon 0.73 0.73 0.73 0.73 0 0.1
2001-Oct-19 Fri 0.73 0.73 0.73 0.73 1,250 ### 72.6 72.6 0.1
2001-Oct-18 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-Oct-17 Wed 0.7 0.73 0.7 0.73 89.3 89.3 0.1
2001-Oct-16 Tue 0.7 0.7 ### ### 10.4 10.4 0.0
2001-Oct-15 Mon 0.7 0.7 0.7 0.7 11,250 7,874 ### ### ###
2001-Oct-12 Fri 0.7 0.72 0.7 0.72 89.2 89.2 ###
2001-Oct-11 Thu 0.7 0.7 0.7 0.7 68.8 68.8 ###
2001-Oct-10 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Oct-09 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Oct-08 Mon ### 0.7 ### 0.7 81.6 81.6 ###
2001-Oct-05 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Oct-04 Thu ### 0.7 ### 0.7 88.0 88.0 ###
2001-Oct-03 Wed ### ### ### ### 4,942 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 12,440 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 16.3 16.3 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.71 0.71 0.71 0.71 0 ###
2001-Sep-17 Mon 0.72 0.72 0.71 0.71 4,982 ### 54.5 54.5 ###
2001-Sep-14 Fri 0.72 0.72 0.72 0.72 41,982 30,227 ### ### ###
2001-Sep-13 Thu 0.72 0.72 0.72 0.72 2,929 ### 71.1 71.1 ###
2001-Sep-12 Wed ### 0.72 ### 0.72 ### ### ###
2001-Sep-11 Tue 0.74 0.74 0.74 0.74 0 0.1
2001-Sep-10 Mon 0.7 0.74 0.7 0.74 83,278 ### 93.3 93.3 0.1
2001-Sep-07 Fri ### 0.7 ### 0.7 ### ### ###
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue 0.75 0.75 ### ### 0.2 0.2 0.0
2001-Sep-03 Mon 0.76 0.76 0.75 0.75 25.0 25.0 ###
2001-Aug-31 Fri 0.81 0.81 0.81 0.81 0 0.1
2001-Aug-30 Thu 0.81 0.81 0.81 0.81 73.4 73.4 0.1
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu 0.5 ### 0.5 ### ### ### 0.0
2001-Aug-22 Wed 0.85 0.85 0.85 0.85 73.5 73.5 ###
2001-Aug-21 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Aug-20 Mon ### ### 0.85 0.85 ### ### ###
2001-Aug-17 Fri ### ### ### ### 10.0 10.0 0.0
2001-Aug-16 Thu 0.88 ### 0.88 ### 96.8 96.8 0.0
2001-Aug-15 Wed 0.83 0.85 0.83 0.85 ### ### ###
2001-Aug-14 Tue ### 0.83 ### 0.83 90.0 90.0 ###
2001-Aug-13 Mon 0.8 0.8 0.8 0.8 72.9 72.9 0.1
2001-Aug-10 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Aug-08 Wed 0.78 0.78 0.75 0.75 9.2 9.2 ###
2001-Aug-07 Tue 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2001-Aug-06 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Aug-02 Thu 0.76 0.76 0.76 0.76 8,745 6,646 ### ### 0.1
2001-Aug-01 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Jul-31 Tue 0.77 0.77 0.77 0.77 7,250 5,582 73.3 73.3 0.1
2001-Jul-27 Fri 0.76 0.77 0.76 0.77 21,250 16,256 ### ### 0.1
2001-Jul-26 Thu 0.76 0.77 0.76 0.77 83.7 83.7 0.1
2001-Jul-25 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Jul-24 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Jul-23 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Jul-20 Fri 0.78 0.78 0.76 0.76 17.8 17.8 0.1
2001-Jul-19 Thu 0.79 0.79 0.79 0.79 73.2 73.2 ###
2001-Jul-18 Wed 0.81 0.81 0.79 0.79 ### ### ###
2001-Jul-17 Tue 0.8 0.8 0.8 0.8 74.5 74.5 0.1
2001-Jul-16 Mon 0.78 0.78 0.78 0.78 8,253 ### ### ### 0.1
2001-Jul-13 Fri 0.8 0.8 0.78 0.78 15.2 15.2 0.1
2001-Jul-12 Thu 0.83 0.83 0.8 0.8 9.0 9.0 0.1
2001-Jul-11 Wed 0.83 0.85 0.83 0.84 ### ### ###
2001-Jul-10 Tue 0.81 0.83 0.79 0.83 ### ### ###
2001-Jul-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-06 Fri 0.79 0.8 0.79 0.8 81.1 81.1 0.1
2001-Jul-05 Thu 0.8 0.8 0.79 0.79 53,473 ### ### ### ###
2001-Jul-04 Wed 0.81 0.81 0.8 0.8 8,147 6,558 ### ### 0.1
2001-Jul-03 Tue 0.8 0.8 0.8 0.8 66.9 66.9 0.1
2001-Jul-02 Mon 0.78 0.8 0.78 0.79 94,355 74,540 ### ### ###
2001-Jun-29 Fri 0.8 0.84 0.75 0.76 8.7 8.7 0.1
2001-Jun-28 Thu 0.76 0.76 0.76 0.76 0 0.1
2001-Jun-27 Wed 0.78 0.78 0.76 0.76 65,225 50,223 18.1 18.1 0.1
2001-Jun-26 Tue 0.77 0.77 0.77 0.77 71.4 71.4 0.1
2001-Jun-25 Mon 0.78 0.8 0.77 0.77 29.0 29.0 0.1
2001-Jun-22 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Jun-21 Thu 0.79 0.79 0.77 0.77 18,889 ### ### ### 0.1
2001-Jun-20 Wed 0.82 0.82 0.79 0.79 17,989 14,481 ### ### ###
2001-Jun-19 Tue 0.79 0.85 0.79 0.82 91.7 91.7 0.1
2001-Jun-18 Mon 0.78 0.78 0.78 0.78 74.9 74.9 0.1
2001-Jun-15 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jun-14 Thu 0.78 0.85 0.75 0.85 33,180 26,544 ### ### ###
2001-Jun-13 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jun-12 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Jun-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-08 Fri 0.8 0.8 0.8 0.8 71.7 71.7 0.1
2001-Jun-07 Thu 0.82 ### 0.8 0.8 501,970 200,788 ### ### 0.1
2001-Jun-06 Wed 0.89 0.89 0.81 0.89 ### ### ###
2001-Jun-05 Tue ### ### ### ### 18.9 18.9 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed 1 1 1 1 0 ###
2001-May-29 Tue ### ### 1 1 32,488 16,244 21.2 21.2 ###
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 7,640 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### 24.7 24.7 0.0
2001-May-21 Mon 1 ### 1 ### 60,024 ### ### ### 0.0
2001-May-18 Fri 1 1 1 1 1,375 1,375 ### ### ###
2001-May-17 Thu 1 1 ### 1 ### ### ###
2001-May-16 Wed 1 1 1 1 ### ### ###
2001-May-15 Tue ### 1 ### 1 ### ### ###
2001-May-14 Mon ### 1 ### 1 ### ### ###
2001-May-11 Fri 1 ### 1 1 32,182 ### 72.5 72.5 ###
2001-May-10 Thu ### 1 ### 1 75.6 75.6 ###
2001-May-09 Wed 1 1 1 1 ### ### ###
2001-May-08 Tue 1 1 1 1 ### ### ###
2001-May-07 Mon ### 1 ### 1 ### ### ###
2001-May-04 Fri ### ### ### ### 7,256 0 76.2 76.2 0.0
2001-May-03 Thu ### ### ### ### 12,744 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 42,050 0 6.8 6.8 0.0
2001-Apr-30 Mon ### ### ### ### 26.4 26.4 0.0
2001-Apr-27 Fri ### ### ### ### 27.0 27.0 0.0
2001-Apr-26 Thu 1 1 ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### 1 ### 1 95.0 95.0 ###
2001-Apr-20 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Apr-19 Thu 0.85 0.85 0.85 0.85 ### ### ###
2001-Apr-18 Wed 0.85 0.85 0.85 0.85 66.6 66.6 ###
2001-Apr-17 Tue 0.79 0.79 0.75 0.75 4,847 ### 6.7 6.7 ###
2001-Apr-16 Mon 0.79 0.79 0.79 0.79 0 ###
2001-Apr-13 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Apr-12 Thu 0.75 0.79 0.75 0.79 15,282 ### 91.5 91.5 ###
2001-Apr-11 Wed 0.72 0.75 0.72 0.75 ### ### ###
2001-Apr-10 Tue 0.72 0.72 0.72 0.72 ### ### ###
2001-Apr-09 Mon 0.71 0.71 0.71 0.71 74.8 74.8 ###
2001-Apr-06 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Apr-05 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Apr-04 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Apr-03 Tue 0.72 0.72 0.72 0.72 6,852 ### 73.6 73.6 ###
2001-Apr-02 Mon 0.72 0.72 0.72 0.72 68.2 68.2 ###
2001-Mar-30 Fri 0.72 0.75 0.72 0.75 88.2 88.2 ###
2001-Mar-29 Thu 0.75 0.75 0.75 0.75 743 557 ### ### ###
2001-Mar-28 Wed 0.75 0.75 0.75 0.75 72.4 72.4 ###
2001-Mar-27 Tue 0.75 0.75 0.75 0.75 2,850 ### 70.0 70.0 ###
2001-Mar-23 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2001-Mar-22 Thu 0.8 0.8 0.76 0.76 ### ### 0.1
2001-Mar-20 Tue 0.75 0.75 0.74 0.74 23.0 23.0 0.1
2001-Mar-19 Mon 0.746 0.746 0.746 0.746 79.1 79.1 ###
2001-Mar-14 Wed 0.78 0.78 0.75 0.75 ### ### ###
2001-Mar-13 Tue 0.78 0.78 0.78 0.78 76.8 76.8 0.1
2001-Mar-12 Mon 0.8 0.8 0.8 0.8 76.2 76.2 0.1
2001-Mar-09 Fri 0.84 0.84 0.84 0.84 ### ### ###
2001-Mar-07 Wed 0.75 0.75 0.73 0.75 68.9 68.9 ###
2001-Mar-06 Tue 0.75 0.75 0.75 0.75 23,873 ### 72.6 72.6 ###
2001-Mar-05 Mon 0.81 0.81 0.81 0.81 74.7 74.7 0.1
2001-Mar-02 Fri 0.83 0.83 0.81 0.81 ### ### 0.1
2001-Feb-28 Wed 0.83 0.83 0.83 0.83 14,657 ### ### ### ###
2001-Feb-27 Tue 0.88 0.88 0.85 0.85 19,046 16,474 13.3 13.3 ###
2001-Feb-23 Fri ### ### 0.88 0.88 6,854 ### 16.9 16.9 0.1
2001-Feb-22 Thu ### ### 0.88 0.88 16,055 ### ### ### 0.1
2001-Feb-21 Wed 0.955 0.955 ### ### 46,845 ### 12.4 12.4 0.0
2001-Feb-20 Tue 1 1 ### ### 9,587 ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-14 Wed ### ### ### ### 2,270 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 11,055 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 37,775 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 88.3 88.3 0.0
2001-Feb-07 Wed ### ### ### ### 1,429 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 7,021 0 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 4,025 0 95.6 95.6 0.0
2001-Jan-22 Mon ### ### ### ### 9.3 9.3 0.0
2001-Jan-19 Fri ### ### 1 ### 23,823 ### 87.3 87.3 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 3,350 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 20,548 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 5,571 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2000-Dec-28 Thu 1 1 1 1 12,526 12,526 73.0 73.0 ###
2000-Dec-20 Wed 1 1 1 1 1,353 1,353 77.8 77.8 ###
2000-Dec-18 Mon 1 1 1 1 74.6 74.6 ###
2000-Dec-15 Fri 1 1 1 1 6,147 6,147 80.1 80.1 ###
2000-Dec-14 Thu 1 1 1 1 250 250 71.1 71.1 ###
2000-Dec-12 Tue 1 1 1 1 74.5 74.5 ###
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri 1 ### 1 ### 15,054 7,527 93.3 93.3 0.0
2000-Dec-07 Thu ### ### 1 1 8.9 8.9 ###
2000-Dec-06 Wed ### ### ### ### 9,022 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 10,680 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 3,782 0 72.1 72.1 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 1,955 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-13 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2000-Nov-10 Fri 1.25 1.26 1.24 1.25 ### ### ###
2000-Nov-09 Thu 1.26 1.26 1.25 1.25 6,250 7,843 24.2 24.2 ###
2000-Nov-08 Wed 1.26 1.26 1.26 1.26 4,750 5,985 ### ### ###
2000-Nov-03 Fri 1.21 1.21 1.2 1.2 14,250 17,171 ### ### 0.1
2000-Nov-01 Wed 1.26 1.26 1.21 1.21 2,576 3,181 10.0 10.0 ###
2000-Oct-31 Tue 1.27 1.27 1.26 1.26 27,152 34,347 ### ### ###
2000-Oct-30 Mon 1.27 1.27 1.27 1.27 ### ### ###
2000-Oct-27 Fri ### ### 1.27 1.27 19,425 ### ### ### ###
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-19 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2000-Oct-18 Wed 1.25 1.25 1.25 1.25 2,751 ### 73.1 73.1 ###
2000-Oct-17 Tue 1.25 1.25 1.25 1.25 ### ### ###
2000-Oct-16 Mon ### ### 1.25 1.25 8.6 8.6 ###
2000-Oct-06 Fri 1.26 ### 1.26 ### 429 270 95.6 95.6 0.0
2000-Oct-05 Thu 1.25 1.25 1.2 1.2 5,129 6,283 ### ### 0.1
2000-Oct-03 Tue ### ### ### ### 12,150 0 ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 1,850 0 64.1 64.1 0.0
2000-Sep-28 Thu 1.45 1.45 1.43 1.43 9,357 13,474 16.0 16.0 0.1
2000-Sep-27 Wed 1.45 1.45 1.45 1.45 71.1 71.1 ###
2000-Sep-26 Tue 1.49 1.5 1.49 1.5 71.6 71.6 0.1
2000-Sep-25 Mon 1.428 1.428 1.428 1.428 643 ### 67.2 67.2 ###
2000-Sep-22 Fri 1.42 1.42 1.42 1.42 83.9 83.9 ###
2000-Sep-19 Tue ### 1.42 ### 1.42 92.5 92.5 ###
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 3,941 0 ### ### 0.0
2000-Sep-11 Mon 1.42 1.42 1.42 1.42 ### ### ###
2000-Sep-01 Fri ### 1.54 ### 1.54 99.3 99.3 ###
2000-Aug-31 Thu 1.46 1.46 ### ### 19,142 13,973 ### ### 0.0
2000-Aug-29 Tue 1.44 1.52 1.42 1.52 95.6 95.6 0.1
2000-Aug-28 Mon 1.453 1.46 1.45 1.46 76.6 76.6 0.1
2000-Aug-25 Fri 1.47 1.47 1.4 1.4 9,750 ### 6.2 6.2 ###
2000-Aug-21 Mon 1.48 1.48 1.48 1.48 8,751 12,951 ### ### 0.1
2000-Aug-17 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2000-Aug-14 Mon 1.5 1.55 1.5 1.55 91.6 91.6 ###
2000-Aug-10 Thu 1.45 1.5 1.45 1.48 83.8 83.8 0.1
2000-Aug-07 Mon 1.4 1.4 1.4 1.4 ### ### ###
2000-Aug-04 Fri 1.4 1.4 1.4 1.4 72.0 72.0 ###
2000-Aug-01 Tue 1.4 1.4 1.4 1.4 67.7 67.7 ###
2000-Jul-31 Mon 1.4 1.4 1.4 1.4 22,288 ### 68.6 68.6 ###
2000-Jul-28 Fri 1.4 1.4 1.4 1.4 12,149 ### 73.7 73.7 ###
2000-Jul-27 Thu 1.444 1.444 1.2 1.4 ### ### ###
2000-Jul-25 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jul-20 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jul-19 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jul-18 Tue 1.5 1.5 1.5 1.5 70.5 70.5 0.1
2000-Jul-17 Mon 1.5 1.5 1.5 1.5 7,659 11,488 ### ### 0.1
2000-Jul-14 Fri 1.5 1.52 1.5 1.5 ### ### 0.1
2000-Jul-13 Thu 1.55 1.55 1.55 1.55 69.1 69.1 ###
2000-Jul-12 Wed 1.55 1.55 1.55 1.55 ### ### ###
2000-Jul-10 Mon ### ### 1.55 ### 18,250 14,143 67.6 67.6 0.0
2000-Jul-07 Fri 1.55 ### 1.55 ### 35,289 27,348 ### ### 0.0
2000-Jul-05 Wed 1.58 ### 1.55 1.55 ### ### ###
2000-Jul-04 Tue 1.42 1.55 1.42 1.55 94.7 94.7 ###
2000-Jul-03 Mon 1.42 1.42 1.42 1.42 ### ### ###
2000-Jun-30 Fri 1.4 1.42 ### 1.42 ### ### ###
2000-Jun-29 Thu ### 1.4 ### 1.4 18,641 13,048 ### ### ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 1.25 ### 1.2 1.21 42,526 ### ### ### ###
2000-Jun-23 Fri 1.26 1.26 1.25 1.25 ### ### ###
2000-Jun-22 Thu ### ### ### ### 7,689 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### 1.28 1.28 17,950 11,488 9.7 9.7 ###
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu 1.4 1.4 1.4 1.4 ### ### ###
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-12 Mon 1.4 1.4 1.4 1.4 0 ###
2000-Jun-08 Thu 1.43 1.43 1.41 1.41 63,044 89,522 ### ### ###
2000-Jun-07 Wed 1.45 1.45 1.45 1.45 ### ### ###
2000-Jun-01 Thu 1.5 1.54 1.5 1.54 85.3 85.3 ###
2000-May-31 Wed 1.4 1.4 1.4 1.4 ### ### ###
2000-May-30 Tue 1.5 1.5 1.45 1.45 ### ### ###
2000-May-25 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2000-May-23 Tue 1.45 1.45 1.45 1.45 2,872 ### 68.7 68.7 ###
2000-May-22 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2000-May-19 Fri ### ### ### ### 1,570 0 ### ### 0.0
2000-May-18 Thu 1.55 1.55 1.5 1.5 26,429 ### ### ### 0.1
2000-May-17 Wed 1.55 1.59 1.55 1.55 12,658 19,873 ### ### ###
2000-May-16 Tue ### ### 1.59 1.59 ### ### ###
2000-Apr-27 Thu ### ### ### ### 94.8 94.8 0.0
2000-Apr-26 Wed ### ### ### ### 12,255 0 93.3 93.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue 1.7 1.7 ### ### 3,675 3,123 30.2 30.2 0.0
2000-Apr-04 Tue ### ### ### 1.7 ### ### ###
2000-Mar-31 Fri 1.745 1.75 1.74 1.75 13,657 ### ### ### 0.1
2000-Mar-30 Thu 1.77 1.8 1.77 1.8 ### ### 0.1
2000-Mar-29 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Mar-28 Tue 1.7 1.8 1.7 1.8 91.2 91.2 0.1
2000-Mar-24 Fri 1.85 1.85 1.85 1.85 68.0 68.0 0.1
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 1.8 1.8 1.8 1.8 71.7 71.7 0.1
2000-Mar-14 Tue 1.8 1.8 1.8 1.8 21,387 ### ### ### 0.1
2000-Mar-13 Mon ### ### ### ### 556 0 67.4 67.4 0.0
2000-Mar-10 Fri 1.85 1.85 1.8 1.8 18.2 18.2 0.1
2000-Mar-09 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
2000-Mar-08 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Mar-06 Mon 1.7 1.7 1.7 1.7 2,240 ### ### ### ###
2000-Mar-02 Thu 1.7 1.7 1.7 1.7 1,286 2,186 72.3 72.3 ###
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue 1.7 1.7 ### ### ### ### 0.0
2000-Feb-28 Mon 1.83 1.83 1.8 1.8 7,286 13,224 34.6 34.6 0.1
2000-Feb-25 Fri 1.8 1.8 1.8 1.8 70.5 70.5 0.1
2000-Feb-24 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Feb-23 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Feb-22 Tue ### 2 1.85 2 94.3 94.3 0.1
2000-Feb-21 Mon 1.85 2 1.85 2 ### ### 0.1
2000-Feb-18 Fri 1.85 1.85 1.85 1.85 69.3 69.3 0.1
2000-Feb-16 Wed 1.8 ### 1.8 1.8 ### ### 0.1
2000-Feb-15 Tue ### 1.8 ### 1.8 27,287 24,558 96.2 96.2 0.1
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri 1.75 1.75 1.7 1.7 23,170 ### 15.4 15.4 ###
2000-Feb-10 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2000-Feb-09 Wed 1.75 1.78 1.75 1.78 80.3 80.3 0.1
2000-Feb-08 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Feb-07 Mon 1.75 1.75 1.72 1.72 17,776 30,841 ### ### 0.1
2000-Feb-04 Fri 1.78 1.8 1.78 1.8 ### ### 0.1
2000-Feb-03 Thu 1.8 1.8 1.8 1.8 3,340 ### 71.3 71.3 0.1
2000-Feb-02 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Feb-01 Tue 1.73 1.73 1.73 1.73 180 ### 70.5 70.5 ###
2000-Jan-31 Mon 1.75 1.75 1.75 1.75 64.7 64.7 0.1
2000-Jan-27 Thu 1.75 1.75 1.75 1.75 65.1 65.1 0.1
2000-Jan-25 Tue 1.75 1.75 1.75 1.75 13,320 ### 66.6 66.6 0.1
2000-Jan-24 Mon 1.75 1.8 1.75 1.8 8,680 ### ### ### 0.1
2000-Jan-21 Fri 1.8 1.8 1.7 1.7 1,555 2,721 ### ### ###
2000-Jan-20 Thu 1.74 1.74 1.7 1.7 16.5 16.5 ###
2000-Jan-19 Wed 1.79 1.8 1.74 1.74 ### ### 0.1
2000-Jan-18 Tue 1.75 1.79 1.75 1.79 83.9 83.9 0.1
2000-Jan-13 Thu ### 1.7 ### 1.7 31,471 26,750 92.4 92.4 ###
2000-Jan-12 Wed ### ### ### ### 8,670 0 68.7 68.7 0.0
1999-Dec-31 Fri ### 1.7 ### 1.7 ### ### ###
1999-Dec-30 Thu ### 1.7 ### 1.7 ### ### ###
1999-Dec-29 Wed 1.72 1.72 1.7 1.7 ### ### ###
1999-Dec-28 Tue 1.74 1.74 1.74 1.74 1,750 3,045 ### ### 0.1
1999-Dec-27 Mon 1.74 1.74 1.74 1.74 1,750 3,045 ### ### 0.1
1999-Dec-24 Fri 1.74 1.74 1.74 1.74 1,750 3,045 ### ### 0.1
1999-Dec-21 Tue 1.73 1.75 1.73 1.75 ### ### 0.1
1999-Dec-20 Mon 1.72 1.72 1.72 1.72 2,074 ### 68.3 68.3 0.1
1999-Dec-16 Thu 1.76 1.76 1.72 1.72 ### ### 0.1
1999-Dec-15 Wed 1.72 1.72 1.72 1.72 68.6 68.6 0.1
1999-Dec-13 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
1999-Dec-08 Wed 1.7 1.7 1.7 1.7 67.8 67.8 ###
1999-Dec-07 Tue 1.79 1.79 1.7 1.7 2,588 ### ### ### ###
1999-Dec-06 Mon 1.8 1.8 1.8 1.8 78.6 78.6 0.1
1999-Dec-02 Thu 1.8 1.8 1.8 1.8 68.2 68.2 0.1
1999-Dec-01 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Nov-30 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Nov-29 Mon 1.85 1.85 1.8 1.8 10,074 18,385 17.3 17.3 0.1
1999-Nov-26 Fri ### ### 1.87 1.87 13,343 12,475 19.6 19.6 ###
1999-Nov-22 Mon ### ### ### ### 8,047 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-15 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-04 Thu 1.89 1.89 1.89 1.89 72.2 72.2 ###
1999-Nov-01 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Oct-25 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Oct-18 Mon 1.85 1.85 1.85 1.85 80.8 80.8 0.1
1999-Oct-15 Fri 1.86 1.86 1.86 1.86 1,482 2,756 ### ### 0.1
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 450 0 ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 1,770 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-01 Fri 2 2 2 2 64.2 64.2 0.1
1999-Sep-30 Thu 2 2 ### ### 20.4 20.4 0.0
1999-Sep-28 Tue 2 2 2 2 6,687 13,374 70.2 70.2 0.1
1999-Sep-24 Fri 2 2 2 2 ### ### 0.1
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 85.7 85.7 0.0
1999-Sep-17 Fri ### ### ### ### 79.2 79.2 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 3,075 0 ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 3,988 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 77.8 77.8 0.0
1999-Aug-25 Wed ### ### ### ### 1,072 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 73.5 73.5 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue 2 2 2 2 14,052 ### ### ### 0.1
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-11 Wed ### ### 2 2 31.5 31.5 0.1
1999-Aug-10 Tue 2 2 2 2 ### ### 0.1
1999-Aug-06 Fri 2 2 2 2 ### ### 0.1
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 1,928 0 67.7 67.7 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 20,272 0 17.5 17.5 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 4,045 0 ### ### 0.0
1999-Jul-21 Wed 2 2 2 2 955 ### 72.3 72.3 0.1
1999-Jul-20 Tue 2 ### 2 2 ### ### 0.1
1999-Jul-19 Mon 2 2 2 2 65.9 65.9 0.1
1999-Jul-16 Fri 2 2 2 2 76.4 76.4 0.1
1999-Jul-14 Wed ### ### 2 2 15,045 15,045 ### ### 0.1
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu 2 2 2 2 71.7 71.7 0.1
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 2 2 2 2 ### ### 0.1
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu 2 2 2 2 67.4 67.4 0.1
1999-Jun-30 Wed 2 2 2 2 ### ### 0.1
1999-Jun-29 Tue 1.86 1.86 1.85 1.86 ### ### 0.1
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri 2 2 2 2 72.7 72.7 0.1
1999-Jun-24 Thu 2 2 2 2 3,048 ### ### ### 0.1
1999-Jun-23 Wed ### ### ### ### 84.7 84.7 0.0
1999-Jun-22 Tue ### ### ### ### 17.7 17.7 0.0
1999-Jun-21 Mon ### ### ### ### 18.0 18.0 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 2 2 ### ### 14,248 14,248 6.4 6.4 0.0
1999-Jun-16 Wed 2 2 ### ### 9,477 9,477 18.8 18.8 0.0
1999-Jun-15 Tue ### ### 2 2 17.9 17.9 0.1
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri ### ### ### ### 25.9 25.9 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### 2.2 ### 2.2 ### ### 0.2
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 7.8 7.8 0.0
1999-May-27 Thu 2.2 2.2 2.2 2.2 79.8 79.8 0.2
1999-May-26 Wed 2.2 2.29 2.2 2.29 91.8 91.8 ###
1999-May-25 Tue 2.25 2.4 2.25 2.4 ### ### ###
1999-May-24 Mon ### ### ### ### 11,756 0 ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 8,571 0 71.2 71.2 0.0
1999-May-17 Mon ### ### ### ### 7,886 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### 23.2 23.2 0.0
1999-May-13 Thu ### ### ### ### 106,453 0 74.0 74.0 0.0
1999-May-12 Wed ### 2 ### 2 84.8 84.8 0.1
1999-May-07 Fri ### ### ### ### 2,445 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 2,444 0 68.5 68.5 0.0
1999-May-05 Wed ### 2 ### ### 14.6 14.6 0.0
1999-May-04 Tue ### ### ### ### 7,883 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 1.86 ### 1.86 ### 86.1 86.1 0.0
1999-Apr-27 Tue ### ### 1.86 1.86 ### ### 0.1
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu 1.86 1.86 1.86 1.86 7,321 ### ### ### 0.1
1999-Apr-20 Tue 1.85 1.85 1.85 1.85 4,350 8,047 ### ### 0.1
1999-Apr-19 Mon 1.85 1.85 1.85 1.85 19,274 35,656 ### ### 0.1
1999-Apr-16 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Apr-15 Thu ### 1.85 ### 1.85 81.5 81.5 0.1
1999-Apr-12 Mon 1.81 1.81 1.76 1.76 ### ### 0.1
1999-Apr-09 Fri 1.76 1.81 1.76 1.81 10,221 18,244 86.4 86.4 ###
1999-Apr-08 Thu 1.77 1.77 1.77 1.77 ### ### ###
1999-Apr-06 Tue 1.77 1.77 1.77 1.77 71.6 71.6 ###
1999-Apr-01 Thu 1.75 1.78 1.75 1.78 85.7 85.7 0.1
1999-Mar-31 Wed 1.75 1.75 1.75 1.75 2,857 ### 74.2 74.2 0.1
1999-Mar-30 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
1999-Mar-29 Mon 1.7 1.7 1.7 1.7 8,327 14,155 73.2 73.2 ###
1999-Mar-26 Fri 1.84 1.84 1.81 1.81 18.4 18.4 ###
1999-Mar-24 Wed 1.85 1.85 1.85 1.85 1,277 ### 75.3 75.3 0.1
1999-Mar-23 Tue 1.86 1.86 1.85 1.85 30.1 30.1 0.1
1999-Mar-19 Fri ### ### 1.86 1.86 4,729 ### 11.9 11.9 0.1
1999-Mar-18 Thu 1.951 1.951 1.86 1.86 4.3 4.3 0.1
1999-Mar-17 Wed ### ### ### ### 28,020 0 ### ### 0.0
1999-Mar-16 Tue 2 2 2 2 74.0 74.0 0.1
1999-Mar-15 Mon 2 2 2 2 ### ### 0.1
1999-Mar-11 Thu 2 2 2 2 480 ### ### ### 0.1
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### 2 ### ### ### 0.0
1999-Mar-08 Mon 2 2 2 2 570 1,140 ### ### 0.1
1999-Mar-05 Fri ### ### ### ### 91.2 91.2 0.0
1999-Mar-04 Thu ### ### ### ### 12.3 12.3 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 789 0 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-23 Tue 1.855 1.855 1.85 1.85 ### ### 0.1
1999-Feb-22 Mon 1.86 1.86 1.85 1.85 2,477 ### ### ### 0.1
1999-Feb-19 Fri 1.86 1.86 1.86 1.86 65.3 65.3 0.1
1999-Feb-18 Thu 1.85 1.86 1.85 1.86 3,623 6,720 72.7 72.7 0.1
1999-Feb-17 Wed ### ### 1.86 1.86 13.8 13.8 0.1
1999-Feb-15 Mon 1.8 1.8 1.8 1.8 4,659 8,386 ### ### 0.1
1999-Feb-12 Fri 1.8 1.8 1.8 1.8 70.6 70.6 0.1
1999-Feb-11 Thu 1.85 1.85 1.85 1.85 70.5 70.5 0.1
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-01 Mon 2 2 2 2 ### ### 0.1
1999-Jan-29 Fri 2 2 2 2 67.9 67.9 0.1
1999-Jan-25 Mon ### ### ### ### 14.4 14.4 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 77.5 77.5 0.0
1999-Jan-18 Mon ### ### ### ### 1,370 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 258 0 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 1,344 0 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 5,475 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 19.2 19.2 0.0
1999-Jan-06 Wed ### ### ### ### 2,655 0 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 33.8 33.8 0.0
1998-Dec-23 Wed 2 2 2 2 8,375 16,750 ### ### 0.1
1998-Dec-22 Tue ### ### ### ### 13,743 0 ### ### 0.0
1998-Dec-15 Tue 1.87 1.87 1.85 1.85 14,225 26,458 ### ### 0.1
1998-Dec-14 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Dec-11 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Dec-10 Thu ### ### ### ### 18.1 18.1 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### 2 ### 2 5,250 5,250 85.4 85.4 0.1
1998-Dec-04 Fri 2 2 2 2 ### ### 0.1
1998-Dec-02 Wed ### 2 ### 2 ### ### 0.1
1998-Dec-01 Tue ### ### ### ### 17.6 17.6 0.0
1998-Nov-27 Fri ### ### ### ### 9,882 0 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed 2 ### 2 ### ### ### 0.0
1998-Nov-24 Tue 2 2 ### 2 25,020 25,020 75.9 75.9 0.1
1998-Nov-23 Mon 2 2 2 2 ### ### 0.1
1998-Nov-20 Fri 2 2 2 2 70.7 70.7 0.1
1998-Nov-19 Thu ### 2 ### 2 78.1 78.1 0.1
1998-Nov-18 Wed ### 2 ### 2 88.6 88.6 0.1
1998-Nov-17 Tue ### ### ### ### 21.9 21.9 0.0
1998-Nov-16 Mon 2 2 2 2 ### ### 0.1
1998-Nov-13 Fri 2 2 2 2 175 350 ### ### 0.1
1998-Nov-12 Thu ### ### ### ### 5,825 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue 2 2 2 2 ### ### 0.1
1998-Nov-09 Mon 2 2 2 2 ### ### 0.1
1998-Nov-06 Fri ### 2 ### 2 8,370 8,370 86.5 86.5 0.1
1998-Nov-04 Wed 2 2 2 2 72.4 72.4 0.1
1998-Nov-03 Tue ### ### 2 2 31.9 31.9 0.1
1998-Nov-02 Mon 2 2 2 2 71.2 71.2 0.1
1998-Oct-30 Fri 1.81 2 1.81 2 97.9 97.9 0.1
1998-Oct-29 Thu 1.81 1.81 1.81 1.81 ### ### ###
1998-Oct-27 Tue 1.82 1.82 1.81 1.81 22.8 22.8 ###
1998-Oct-26 Mon 1.83 1.83 1.82 1.82 20.9 20.9 ###
1998-Oct-23 Fri 1.85 1.85 1.83 1.83 ### ### ###
1998-Oct-22 Thu 1.85 1.85 1.83 1.84 7,271 13,378 21.0 21.0 ###
1998-Oct-20 Tue 1.8 1.8 1.8 1.8 78.4 78.4 0.1
1998-Oct-19 Mon ### ### ### ### 2,685 0 78.5 78.5 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue 2 2 ### ### 26.0 26.0 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-30 Wed 2 ### 2 ### 3,741 3,741 74.0 74.0 0.0
1998-Sep-29 Tue ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 1,423 0 13.1 13.1 0.0
1998-Sep-16 Wed 2.24 2.24 2.24 2.24 74.8 74.8 ###
1998-Sep-15 Tue 2.24 2.24 2.22 2.22 9,770 21,787 ### ### 0.2
1998-Sep-14 Mon 2.25 2.25 2.21 2.21 ### ### 0.2
1998-Sep-09 Wed 2.25 2.25 2.22 2.22 31.2 31.2 0.2
1998-Sep-07 Mon 2.25 ### 2.25 2.25 7,020 ### 57.1 57.1 ###
1998-Sep-02 Wed 2.2 2.2 2.2 2.2 69.9 69.9 0.2
1998-Sep-01 Tue 2.2 2.25 2.2 2.25 68.3 68.3 ###
1998-Aug-28 Fri 2.25 2.25 2.25 2.25 ### ### ###
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed 2.2 2.2 2.2 2.2 12,140 ### ### ### 0.2
1998-Aug-18 Tue ### ### ### ### 121 0 73.1 73.1 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed 2.2 2.2 2.2 2.2 350 770 ### ### 0.2
1998-Aug-11 Tue 2.25 2.25 2.2 2.2 2,650 ### 19.3 19.3 0.2
1998-Aug-10 Mon 2.25 2.25 2.25 2.25 80.2 80.2 ###
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Jul-30 Thu ### ### ### ### 13.3 13.3 0.0
1998-Jul-27 Mon ### ### ### ### 980 0 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 1,850 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 1,850 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 578 0 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 30.8 30.8 0.0
1998-Jul-15 Wed 2.4 2.4 2.4 2.4 ### ### ###
1998-Jul-14 Tue 2.4 2.4 2.4 2.4 69.0 69.0 ###
1998-Jul-10 Fri 2.45 2.45 2.45 2.45 83.6 83.6 0.2
1998-Jul-07 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Jul-03 Fri 2.55 2.55 2.45 2.45 9,050 22,625 ### ### 0.2
1998-Jul-02 Thu 2.4 2.4 2.4 2.4 65.1 65.1 ###
1998-Jul-01 Wed ### ### ### ### 3,683 0 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 450 0 64.0 64.0 0.0
1998-Jun-24 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Jun-19 Fri 2.25 2.25 2.25 2.25 1,755 3,948 75.5 75.5 ###
1998-Jun-18 Thu 2.25 2.25 2.25 2.25 1,650 ### 65.1 65.1 ###
1998-Jun-17 Wed 2.2 2.2 2.2 2.2 71.7 71.7 0.2
1998-Jun-15 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Jun-12 Fri 2.2 2.2 2.2 2.2 67.8 67.8 0.2
1998-Jun-11 Thu 2.2 2.2 2.2 2.2 83.3 83.3 0.2
1998-Jun-10 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Jun-05 Fri 2.4 2.4 2.4 2.4 78.1 78.1 ###
1998-Jun-03 Wed 2.4 2.4 2.4 2.4 ### ### ###
1998-Jun-02 Tue 2.52 2.52 2.4 2.4 ### ### ###
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri 2.51 2.51 2.51 2.51 73.5 73.5 ###
1998-May-21 Thu 2.5 2.5 2.5 2.5 0 0.2
1998-May-20 Wed 2.5 2.5 2.5 2.5 0 0.2
1998-May-19 Tue 2.58 2.58 2.5 2.5 41,928 ### ### ### 0.2
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 82.4 82.4 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 3,776 0 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-04 Mon ### ### ### ### 4,443 0 77.4 77.4 0.0
1998-May-01 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
1998-Apr-30 Thu 2.56 2.56 2.5 2.5 12.0 12.0 0.2
1998-Apr-29 Wed 2.58 2.58 2.58 2.58 81.2 81.2 0.2
1998-Apr-28 Tue 2.58 2.58 2.56 2.56 5,050 12,978 27.5 27.5 0.2
1998-Apr-27 Mon ### ### ### ### 4,079 0 22.2 22.2 0.0
1998-Apr-24 Fri ### 2.7 ### 2.7 ### ### 0.2
1998-Apr-23 Thu 2.7 2.7 ### ### ### ### 0.0
1998-Apr-22 Wed 2.7 2.7 2.7 2.7 74.0 74.0 0.2
1998-Apr-20 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Apr-17 Fri 2.7 2.74 2.7 2.7 76.1 76.1 0.2
1998-Apr-16 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Apr-15 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
1998-Apr-07 Tue 2.75 2.8 2.75 2.75 74.5 74.5 ###
1998-Apr-06 Mon ### 2.75 ### 2.75 87.5 87.5 ###
1998-Mar-31 Tue 2.75 2.75 2.75 2.75 ### ### ###
1998-Mar-30 Mon 2.8 2.8 2.75 2.75 ### ### ###
1998-Mar-27 Fri 2.86 2.86 2.86 2.86 ### ### 0.2
1998-Mar-25 Wed 3 3 3 3 76.2 76.2 0.2
1998-Mar-24 Tue 3 3 3 3 69.5 69.5 0.2
1998-Mar-23 Mon 3 3 3 3 ### ### 0.2
1998-Mar-20 Fri 3 3 3 3 74.7 74.7 0.2
1998-Mar-19 Thu 3 3 3 3 73.1 73.1 0.2
1998-Mar-18 Wed 3 3 3 3 73.8 73.8 0.2
1998-Mar-17 Tue 3 3 3 3 8,040 24,120 ### ### 0.2
1998-Mar-16 Mon 3 3 3 3 ### ### 0.2
1998-Mar-13 Fri ### ### ### ### 20.3 20.3 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue 3 ### 3 3 ### ### 0.2
1998-Mar-02 Mon 3 3 3 3 80.9 80.9 0.2
1998-Feb-27 Fri ### ### ### ### 25.0 25.0 0.0
1998-Feb-26 Thu 3 3 3 3 71.1 71.1 0.2
1998-Feb-25 Wed ### ### 3 3 34,550 51,825 8.4 8.4 0.2
1998-Feb-24 Tue ### ### 3 3 4,050 6,075 25.7 25.7 0.2
1998-Feb-23 Mon ### ### 3 3 ### ### 0.2
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 5,124 0 9.4 9.4 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### 3 3 23,750 35,625 13.3 13.3 0.2
1998-Feb-11 Wed 3 3 3 3 ### ### 0.2
1998-Feb-09 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Feb-05 Thu 2.7 2.75 2.7 2.75 15,888 ### 84.1 84.1 ###
1998-Feb-04 Wed ### ### ### ### 87.2 87.2 0.0
1998-Feb-03 Tue ### ### ### ### 2,049 0 ### ### 0.0
1998-Feb-02 Mon 2.55 2.55 2.55 2.55 844 2,152 ### ### 0.2
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### 2.55 2.55 ### ### 0.2
1998-Jan-28 Wed ### ### 2.55 2.55 9.6 9.6 0.2
1998-Jan-27 Tue 2.55 2.55 2.55 2.55 76.5 76.5 0.2
1998-Jan-21 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Jan-20 Tue 2.5 2.5 2.5 2.5 73.5 73.5 0.2
1998-Jan-19 Mon 2.5 2.55 2.5 2.55 ### ### 0.2
1998-Jan-16 Fri 2.5 2.55 2.5 2.55 81.7 81.7 0.2
1998-Jan-15 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Jan-14 Wed 2.55 2.55 2.5 2.5 11.2 11.2 0.2
1998-Jan-13 Tue 2.5 2.5 2.5 2.5 75.1 75.1 0.2
1998-Jan-12 Mon 2.5 2.5 2.5 2.5 81.0 81.0 0.2
1998-Jan-07 Wed 2.52 2.52 2.5 2.5 ### ### 0.2
1998-Jan-06 Tue 2.52 2.52 2.52 2.52 ### ### ###
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 78.0 78.0 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### 2.7 2.5 ### ### ### 0.0
1997-Dec-15 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Dec-12 Fri 2.7 2.7 2.7 2.7 72.1 72.1 0.2
1997-Dec-11 Thu ### ### ### ### 31.1 31.1 0.0
1997-Dec-08 Mon ### ### 2.57 ### 6,143 ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu 2.7 2.7 2.7 2.7 54 145 71.7 71.7 0.2
1997-Dec-03 Wed 2.75 2.75 2.7 2.7 10.4 10.4 0.2
1997-Dec-02 Tue 2.8 2.8 2.8 2.8 2,220 ### 71.9 71.9 0.2
1997-Dec-01 Mon 2.76 2.8 2.76 2.8 1,780 4,948 ### ### 0.2
1997-Nov-27 Thu 2.7 2.72 2.7 2.72 80.4 80.4 0.2
1997-Nov-25 Tue 2.7 2.7 2.7 2.7 79.0 79.0 0.2
1997-Nov-24 Mon 2.75 2.75 2.75 2.75 76.1 76.1 ###
1997-Nov-21 Fri 2.75 2.75 2.75 2.75 66.5 66.5 ###
1997-Nov-20 Thu 2.75 2.75 2.75 2.75 ### ### ###
1997-Nov-19 Wed 2.8 2.8 2.75 2.75 ### ### ###
1997-Nov-18 Tue 2.75 2.76 2.75 2.76 ### ### 0.2
1997-Nov-17 Mon 2.75 2.8 2.75 2.75 77.3 77.3 ###
1997-Nov-12 Wed 2.75 2.8 2.75 2.8 89.2 89.2 0.2
1997-Nov-11 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Nov-10 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Nov-07 Fri 2.7 2.7 2.7 2.7 78.9 78.9 0.2
1997-Nov-06 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Nov-04 Tue ### ### ### ### 9,177 0 ### ### 0.0
1997-Nov-03 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
1997-Oct-31 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 2.629 2.629 2.4 2.4 19,470 48,957 ### ### ###
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu 2.85 2.85 ### ### 5,175 7,374 ### ### 0.0
1997-Oct-22 Wed 2.85 2.85 2.85 2.85 70.0 70.0 ###
1997-Oct-20 Mon 2.8 2.8 2.8 2.8 74.3 74.3 0.2
1997-Oct-17 Fri 2.79 2.79 2.79 2.79 ### ### ###
1997-Oct-16 Thu 2.75 2.75 2.75 2.75 77.3 77.3 ###
1997-Oct-15 Wed 2.85 2.85 2.78 2.78 9,220 25,954 12.1 12.1 0.2
1997-Oct-09 Thu 2.8 2.85 2.8 2.8 11,270 ### 79.0 79.0 0.2
1997-Oct-08 Wed 2.8 2.8 2.8 2.8 70.0 70.0 0.2
1997-Oct-07 Tue 2.78 2.78 2.78 2.78 ### ### 0.2
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 7,475 0 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-25 Thu 3 3 2.87 2.87 3,328 ### 5.1 5.1 ###
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-17 Wed 3.055 3.055 ### ### 22.7 22.7 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon 3 ### 3 ### 18,950 28,425 86.1 86.1 0.0
1997-Sep-12 Fri 2.979 3 2.979 3 82.3 82.3 0.2
1997-Sep-10 Wed 3 3 3 3 70.4 70.4 0.2
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon 3.2 3.22 3.2 3.22 2,050 6,580 ### ### 0.2
1997-Sep-05 Fri ### ### ### ### 13,550 0 19.1 19.1 0.0
1997-Sep-04 Thu ### ### ### ### 85.6 85.6 0.0
1997-Sep-03 Wed ### ### ### ### 94.5 94.5 0.0
1997-Sep-01 Mon 2.89 ### 2.89 ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 18.2 18.2 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue 2.85 2.85 2.85 2.85 74.7 74.7 ###
1997-Aug-18 Mon 2.75 2.75 2.75 2.75 64.2 64.2 ###
1997-Aug-13 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Aug-11 Mon 2.7 2.7 2.7 2.7 80.6 80.6 0.2
1997-Aug-08 Fri 2.7 2.7 2.7 2.7 65.2 65.2 0.2
1997-Aug-07 Thu 2.7 2.7 2.7 2.7 72.7 72.7 0.2
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Jul-31 Thu 2.75 2.75 2.75 2.75 5,680 15,620 ### ### ###
1997-Jul-30 Wed 2.7 2.7 2.7 2.7 7,320 ### ### ### 0.2
1997-Jul-29 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Jul-28 Mon ### ### ### ### 4,750 0 65.1 65.1 0.0
1997-Jul-25 Fri 2.7 2.7 ### ### 12,341 ### 5.7 5.7 0.0
1997-Jul-23 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Jul-18 Fri ### 2.7 ### 2.7 75.1 75.1 0.2
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-14 Mon 2.77 2.77 2.7 2.7 13.1 13.1 0.2
1997-Jul-08 Tue 2.77 2.77 2.77 2.77 6,226 17,246 ### ### 0.2
1997-Jul-07 Mon 2.77 2.77 2.77 2.77 8,720 24,154 ### ### 0.2
1997-Jul-04 Fri 2.75 2.75 2.75 2.75 ### ### ###
1997-Jul-03 Thu 2.7 2.7 2.7 2.7 72.4 72.4 0.2
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jun-26 Thu 2.5 2.5 2.5 2.5 2,750 6,875 ### ### 0.2
1997-Jun-24 Tue ### ### ### ### 440 0 68.6 68.6 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 19.2 19.2 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue 2.27 2.29 2.27 2.29 6,251 14,252 78.3 78.3 ###
1997-Jun-06 Fri 2.285 2.285 2.25 2.25 24,351 ### ### ### ###
1997-Jun-05 Thu 2.26 2.27 2.26 2.27 80.5 80.5 0.2
1997-Jun-04 Wed 2.25 2.28 2.25 2.28 ### ### 0.2
1997-Jun-03 Tue 2.21 2.21 2.21 2.21 5,324 ### 69.2 69.2 0.2
1997-May-30 Fri 2.25 2.25 2.25 2.25 62.0 62.0 ###
1997-May-29 Thu 2.25 2.25 2.2 2.2 ### ### 0.2
1997-May-28 Wed 2.25 2.25 2.25 2.25 ### ### ###
1997-May-27 Tue 2.25 2.25 2.25 2.25 ### ### ###
1997-May-26 Mon ### ### ### ### 86.7 86.7 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed 2.28 ### 2.28 ### 77.7 77.7 0.0
1997-May-20 Tue 2.28 ### 2.28 ### 82.5 82.5 0.0
1997-May-15 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 50 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### ### ### 0.0
1997-Apr-10 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Apr-07 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Apr-04 Fri 2.55 2.55 2.55 2.55 4,723 12,043 ### ### 0.2
1997-Mar-27 Thu 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-26 Wed 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-25 Tue 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-24 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Mar-21 Fri 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-20 Thu 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-19 Wed 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-18 Tue 2.55 2.55 2.55 2.55 1,270 ### ### ### 0.2
1997-Mar-17 Mon 2.55 2.55 2.55 2.55 7,670 19,558 ### ### 0.2
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-11 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Mar-07 Fri 2.75 2.75 2.75 2.75 ### ### ###
1997-Mar-06 Thu 2.75 2.75 2.75 2.75 66.7 66.7 ###
1997-Mar-04 Tue 2.54 ### 2.54 ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 4,245 0 64.1 64.1 0.0
1997-Feb-20 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Feb-17 Mon 2.51 2.51 2.51 2.51 2,755 ### ### ### ###
1997-Feb-14 Fri 2.5 2.5 2.5 2.5 74.9 74.9 0.2
1997-Feb-13 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Feb-12 Wed 2.48 2.48 2.48 2.48 66.0 66.0 0.2
1997-Feb-11 Tue 2.45 2.45 2.45 2.45 927 2,271 68.2 68.2 0.2
1997-Feb-10 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Feb-06 Thu 2.43 2.43 2.4 2.4 ### ### ###
1997-Feb-05 Wed 2.4 2.4 2.4 2.4 ### ### ###
1997-Jan-28 Tue ### ### ### ### 18.1 18.1 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu 2.4 2.4 2.4 2.4 ### ### ###
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-13 Mon 2.25 2.25 2.25 2.25 ### ### ###
1997-Jan-08 Wed 2.25 2.25 2.25 2.25 66.3 66.3 ###
1997-Jan-06 Mon ### ### ### ### 32.9 32.9 0.0
1996-Dec-24 Tue ### ### ### ### 2,150 0 67.6 67.6 0.0
1996-Dec-19 Thu ### ### ### ### 5,348 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 2.25 2.25 2.25 2.25 ### ### ###
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 2.23 2.23 2.23 2.23 ### ### ###
1996-Dec-12 Thu 2.23 2.23 2.23 2.23 1,625 3,623 ### ### ###
1996-Dec-11 Wed 2.23 2.23 2.23 2.23 77.0 77.0 ###
1996-Dec-06 Fri ### ### ### ### 8,625 0 92.6 92.6 0.0
1996-Dec-05 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Dec-04 Wed 2.25 2.25 2.2 2.2 15.4 15.4 0.2
1996-Dec-02 Mon 2.26 2.26 2.25 2.25 ### ### ###
1996-Nov-28 Thu 2.25 2.25 2.25 2.25 67.9 67.9 ###
1996-Nov-27 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Nov-26 Tue 2.25 2.25 2.25 2.25 82.3 82.3 ###
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### 2.4 ### 2.4 ### ### ###
1996-Nov-21 Thu 2.4 2.4 2.4 2.4 5,950 14,280 ### ### ###
1996-Nov-20 Wed 2.4 2.48 2.4 2.48 91.2 91.2 0.2
1996-Nov-19 Tue 2.4 2.4 2.4 2.4 13,150 ### 73.6 73.6 ###
1996-Nov-18 Mon 2.4 2.4 ### ### 11.9 11.9 0.0
1996-Nov-15 Fri ### 2.4 ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 85.6 85.6 0.0
1996-Nov-13 Wed 2.25 2.25 2.22 2.25 70.5 70.5 ###
1996-Nov-12 Tue ### 2.2 ### 2.2 7,550 ### ### ### 0.2
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 49,285 0 ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-01 Fri 2 2 2 2 71.5 71.5 0.1
1996-Oct-29 Tue ### ### ### ### 13,487 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 14,050 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 11.5 11.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 2 2 2 2 0 0.1
1996-Oct-11 Fri 2 2 2 2 0 0.1
1996-Oct-10 Thu 2 2 2 2 0 0.1
1996-Oct-09 Wed 2 2 2 2 0 0.1
1996-Oct-08 Tue 2 2 2 2 0 0.1
1996-Oct-07 Mon 2 2 2 2 ### ### 0.1
1996-Oct-04 Fri ### ### ### ### 88.4 88.4 0.0
1996-Oct-03 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-02 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-01 Tue 1.8 1.8 1.8 1.8 70.9 70.9 0.1
1996-Sep-30 Mon 1.8 1.8 1.8 1.8 64.9 64.9 0.1
1996-Sep-27 Fri 1.79 1.79 1.79 1.79 0 0.1
1996-Sep-26 Thu 1.79 1.79 1.79 1.79 0 0.1
1996-Sep-25 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
1996-Sep-24 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-23 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-20 Fri 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-19 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-18 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-17 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-16 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-13 Fri 1.85 ### 1.85 ### ### ### 0.0
1996-Sep-12 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-11 Wed 1.76 1.8 1.76 1.8 ### ### 0.1
1996-Sep-10 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-09 Mon 1.8 1.8 1.75 1.75 9.2 9.2 0.1
1996-Sep-06 Fri 1.76 1.8 1.76 1.8 ### ### 0.1
1996-Sep-05 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-04 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-03 Tue 1.79 1.8 1.79 1.8 81.7 81.7 0.1
1996-Sep-02 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
1996-Aug-30 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
1996-Aug-29 Thu 1.8 1.8 1.75 1.78 18.4 18.4 0.1
1996-Aug-28 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-27 Tue 1.89 1.89 1.8 1.8 2.3 2.3 0.1
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 2 2 2 2 0 0.1
1996-Aug-22 Thu 1.85 2 1.85 2 ### ### 0.1
1996-Aug-21 Wed 1.79 1.79 1.79 1.79 0 0.1
1996-Aug-20 Tue 1.75 1.79 1.75 1.79 ### ### 0.1
1996-Aug-19 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Aug-16 Fri 1.7 1.7 1.7 1.7 ### ### ###
1996-Aug-15 Thu 1.7 1.7 1.7 1.7 72.4 72.4 ###
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon 1.72 1.72 1.7 1.7 ### ### ###
1996-Aug-09 Fri 1.74 1.74 1.74 1.74 0 0.1
1996-Aug-08 Thu 1.74 1.74 1.74 1.74 69.9 69.9 0.1
1996-Aug-07 Wed 1.72 1.72 1.72 1.72 0 0.1
1996-Aug-06 Tue 1.75 1.75 1.72 1.72 ### ### 0.1
1996-Aug-05 Mon ### 1.79 ### 1.71 69.7 69.7 0.1
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 91.5 91.5 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri 1.58 1.58 1.58 1.58 0 0.1
1996-Jul-25 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
1996-Jul-24 Wed 1.55 1.55 1.55 1.55 83.7 83.7 ###
1996-Jul-23 Tue 1.53 1.53 1.53 1.53 0 ###
1996-Jul-22 Mon 1.53 1.53 1.53 1.53 ### ### ###
1996-Jul-19 Fri 1.5 1.53 1.5 1.53 82.5 82.5 ###
1996-Jul-18 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Jul-17 Wed 1.53 1.53 1.53 1.53 0 ###
1996-Jul-16 Tue 1.53 1.53 1.53 1.53 83.2 83.2 ###
1996-Jul-15 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Jul-12 Fri 1.55 1.55 1.55 1.55 83.0 83.0 ###
1996-Jul-11 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Jul-10 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Jul-09 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Jul-08 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Jul-05 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Jul-04 Thu 1.55 1.55 1.55 1.55 ### ### ###
1996-Jul-03 Wed ### ### 1.58 1.58 ### ### 0.1
1996-Jul-02 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-01 Mon 1.5 1.5 1.5 1.5 70.7 70.7 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 16:14:57 thru 2024-05-10 16:14:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000