Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 09:51:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STU) STUART PETROLEUM LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for STU    Limits Next Section


Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code STU
Listing Name STUART PETROLEUM LIMITED
GICS Sector Energy
ISIN Name STUART PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STU3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

225 Days for (STU) STUART PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2008-Sep-26 Fri ### ### ### ### 63,120 0 32.5 32.5 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 1.2 ### ### 70,673 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 51,426 0 21.9 21.9 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 1.025 ### 1.025 ### ### ### 0.0
2008-Sep-18 Thu ### ### ### 1 137,920 0 ### ### ###
2008-Sep-17 Wed 1 1.055 1 1.055 7,840 8,055 ### ### 0.1
2008-Sep-16 Tue ### 1 ### 1 43,720 ### ### ### ###
2008-Sep-15 Mon ### ### ### ### 55,789 0 35.6 35.6 0.0
2008-Sep-12 Fri ### ### ### ### 198,922 0 ### ### 0.0
2008-Sep-11 Thu ### 1.245 ### ### 72,723 45,270 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 1.21 1.22 ### ### 31,550 19,245 22.5 22.5 0.0
2008-Sep-08 Mon 1.2 ### 1.2 ### 2,250 1,350 ### ### 0.0
2008-Sep-05 Fri 1.2 1.25 1.2 1.25 ### ### ###
2008-Sep-04 Thu 1.26 1.27 1.23 1.23 38,075 ### ### ### 0.1
2008-Sep-03 Wed 1.23 1.27 1.21 1.25 91,050 ### 83.4 83.4 ###
2008-Sep-02 Tue 1.23 1.24 1.22 1.23 ### ### 0.1
2008-Sep-01 Mon 1.24 1.25 1.22 1.25 72.4 72.4 ###
2008-Aug-29 Fri 1.24 1.24 1.23 1.23 23.5 23.5 0.1
2008-Aug-28 Thu 1.24 1.25 1.24 1.25 14,425 17,959 72.7 72.7 ###
2008-Aug-27 Wed 1.2 1.24 1.2 1.23 20,757 25,323 ### ### 0.1
2008-Aug-26 Tue ### 1.22 ### 1.22 90.2 90.2 0.1
2008-Aug-25 Mon ### ### ### ### 19,586 0 ### ### 0.0
2008-Aug-22 Fri 1.2 1.2 ### ### 97,659 ### ### ### 0.0
2008-Aug-21 Thu 1.2 1.24 ### 1.21 80.0 80.0 ###
2008-Aug-20 Wed ### ### ### 1.2 81.2 81.2 0.1
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 37,980 0 18.7 18.7 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 17.8 17.8 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### 1.145 ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### 1.075 ### 31,286 ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 10,850 0 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 21,754 0 ### ### 0.0
2008-Jul-23 Wed ### 1.2 ### ### 80.5 80.5 0.0
2008-Jul-22 Tue ### ### ### ### 128,653 0 16.5 16.5 0.0
2008-Jul-21 Mon 1.2 1.2 ### ### 134,886 ### 9.6 9.6 0.0
2008-Jul-18 Fri 1.23 1.26 1.2 1.2 ### ### 0.1
2008-Jul-17 Thu 1.28 1.28 1.22 1.22 9.1 9.1 0.1
2008-Jul-16 Wed 1.28 ### 1.28 1.29 74.2 74.2 0.1
2008-Jul-15 Tue ### ### 1.25 1.25 70,429 ### 8.1 8.1 ###
2008-Jul-14 Mon ### 1.355 ### ### 160,252 108,570 ### ### 0.0
2008-Jul-11 Fri 1.24 ### 1.24 1.28 83.7 83.7 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### 43,650 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 125,228 0 ### ### 0.0
2008-Jul-07 Mon 1.27 ### 1.21 1.23 38,286 ### 19.1 19.1 0.1
2008-Jul-04 Fri 1.26 1.27 1.25 1.27 3,282 ### ### ### ###
2008-Jul-03 Thu 1.28 ### 1.26 1.26 47,351 ### 38.0 38.0 ###
2008-Jul-02 Wed 1.275 ### 1.275 ### 31,655 20,180 94.2 94.2 0.0
2008-Jul-01 Tue 1.25 1.25 1.23 1.24 35.2 35.2 0.1
2008-Jun-30 Mon 1.29 ### 1.25 1.25 97,275 ### 24.8 24.8 ###
2008-Jun-27 Fri 1.255 ### 1.22 1.28 89,248 54,441 70.5 70.5 ###
2008-Jun-26 Thu 1.26 1.26 1.23 1.255 77,328 96,273 ### ### ###
2008-Jun-25 Wed 1.26 ### 1.26 1.26 70.9 70.9 ###
2008-Jun-24 Tue ### ### 1.26 1.26 ### ### ###
2008-Jun-23 Mon 1.26 ### 1.25 1.25 41.0 41.0 ###
2008-Jun-20 Fri 1.255 1.255 1.245 1.255 99,747 124,683 72.4 72.4 ###
2008-Jun-19 Thu 1.26 ### 1.25 ### 86.8 86.8 0.0
2008-Jun-18 Wed ### ### 1.25 1.25 ### ### ###
2008-Jun-17 Tue ### ### ### ### 15,425 0 16.7 16.7 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 1.26 ### 1.26 ### 96.4 96.4 0.0
2008-Jun-12 Thu 1.27 1.28 1.21 1.26 42.9 42.9 ###
2008-Jun-11 Wed ### ### 1.25 1.27 103,828 ### ### ### ###
2008-Jun-10 Tue ### ### 1.25 ### 77.9 77.9 0.0
2008-Jun-06 Fri 1.26 ### 1.25 ### 88.2 88.2 0.0
2008-Jun-05 Thu ### ### 1.25 1.25 ### ### ###
2008-Jun-04 Wed ### ### 1.28 1.28 20.1 20.1 ###
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 96,088 0 ### ### 0.0
2008-May-30 Fri 1.29 ### 1.28 ### 94,177 60,273 ### ### 0.0
2008-May-29 Thu 1.29 1.29 1.22 1.29 66.4 66.4 0.1
2008-May-28 Wed 1.45 1.45 ### ### 100,073 72,552 ### ### 0.0
2008-May-27 Tue 1.545 1.545 1.45 1.48 ### ### 0.1
2008-May-26 Mon 1.44 1.55 1.42 1.55 372,582 553,284 ### ### ###
2008-May-23 Fri ### 1.42 ### ### ### ### 0.0
2008-May-22 Thu ### 1.44 ### 1.43 232,746 167,577 ### ### 0.1
2008-May-21 Wed ### ### ### ### 80.4 80.4 0.0
2008-May-20 Tue ### ### ### ### 288,677 0 79.8 79.8 0.0
2008-May-19 Mon 1.25 ### 1.22 ### 403,847 246,346 ### ### 0.0
2008-May-16 Fri 1.185 1.24 ### 1.23 145,149 ### 86.2 86.2 0.1
2008-May-15 Thu ### 1.185 ### 1.155 59,450 35,224 85.2 85.2 0.1
2008-May-14 Wed ### ### ### ### 35,956 0 68.4 68.4 0.0
2008-May-13 Tue ### ### ### ### 23.8 23.8 0.0
2008-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2008-May-09 Fri ### ### ### ### 8,550 0 ### ### 0.0
2008-May-08 Thu ### ### ### 1.155 14,525 0 ### ### 0.1
2008-May-07 Wed 1.185 1.185 ### ### ### ### 0.0
2008-May-06 Tue ### ### 1.175 1.185 29,479 ### 68.2 68.2 0.1
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### 1.175 1.175 ### ### ###
2008-May-01 Thu ### 1.2 ### 1.2 23,722 ### 71.8 71.8 0.1
2008-Apr-30 Wed ### 1.185 ### 1.185 77.3 77.3 0.1
2008-Apr-29 Tue 1.23 1.23 1.145 ### 6.5 6.5 0.0
2008-Apr-28 Mon 1.2 1.25 1.2 1.24 ### ### 0.1
2008-Apr-24 Thu 1.2 1.2 ### ### 138,344 ### ### ### 0.0
2008-Apr-23 Wed ### 1.24 ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### 1.075 ### 1.075 ### ### ###
2008-Apr-18 Fri ### ### ### ### 21.3 21.3 0.0
2008-Apr-17 Thu ### ### ### ### 120,458 0 ### ### 0.0
2008-Apr-16 Wed 1.045 ### 1.045 ### 69.6 69.6 0.0
2008-Apr-15 Tue ### 1.045 ### 1.045 82.3 82.3 0.1
2008-Apr-14 Mon ### ### ### ### 43,082 0 24.9 24.9 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 1 ### 1 1.045 78,755 39,377 ### ### 0.1
2008-Apr-09 Wed ### 1 ### 1 ### ### ###
2008-Apr-08 Tue ### ### ### ### 23,850 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### 1 ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### 1 ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 28,147 0 ### ### 0.0
2008-Mar-27 Thu ### 1 ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed 0.975 ### 0.975 0.975 69.1 69.1 ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 1 1 ### ### 45,387 ### 13.8 13.8 0.0
2008-Mar-14 Fri 0.985 1 0.985 1 ### ### ###
2008-Mar-13 Thu 1 ### ### 1 77.5 77.5 ###
2008-Mar-12 Wed 1 ### ### ### 35.1 35.1 0.0
2008-Mar-11 Tue ### 1 ### ### 95,480 47,740 76.9 76.9 0.0
2008-Mar-10 Mon 1 ### ### 1 112,688 0 77.9 77.9 ###
2008-Mar-07 Fri ### ### 1 ### 30,486 15,243 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 85,947 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 40.4 40.4 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### 1.075 ### 1.075 61,327 ### ### ### ###
2008-Feb-26 Tue ### ### ### ### 24,625 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 22,554 0 31.9 31.9 0.0
2008-Feb-22 Fri 1.055 1.055 ### ### 9.8 9.8 0.0
2008-Feb-21 Thu ### ### ### ### 17.4 17.4 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 30.8 30.8 0.0
2008-Feb-15 Fri 0.985 ### 0.985 ### 91.9 91.9 0.0
2008-Feb-14 Thu ### 0.985 ### 0.985 ### ### ###
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 84.6 84.6 0.0
2008-Feb-11 Mon ### 1 ### 1 ### ### ###
2008-Feb-08 Fri 1 ### 1 1 105,140 52,570 65.7 65.7 ###
2008-Feb-07 Thu 1 1 1 1 ### ### ###
2008-Feb-06 Wed 1 ### ### ### ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### 1 1 ### ### ###
2008-Feb-01 Fri 1 ### 0.985 1.025 ### ### ###
2008-Jan-31 Thu 0.985 1 ### 1 33,049 16,524 75.0 75.0 ###
2008-Jan-30 Wed 1 1.025 0.985 0.985 ### ### ###
2008-Jan-29 Tue ### ### 1 1 113,246 56,623 26.1 26.1 ###
2008-Jan-25 Fri ### ### ### ### 72,050 0 ### ### 0.0
2008-Jan-24 Thu ### ### 1 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 82.0 82.0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 99,075 0 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 73,377 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 1 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 1.045 ### 100,170 ### ### ### 0.0
2008-Jan-11 Fri 1.085 1.085 1.085 1.085 80.6 80.6 0.1
2008-Jan-10 Thu ### ### ### 1.085 32,174 0 ### ### 0.1
2008-Jan-09 Wed ### ### ### ### 88.4 88.4 0.0
2008-Jan-08 Tue ### 1.145 ### ### 93,242 53,381 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### 1.125 ### ### 80.4 80.4 0.0
2008-Jan-03 Thu ### ### ### ### 36,375 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### 1.075 18.4 18.4 ###
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 1.055 ### 1.055 ### 17,184 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 41,983 0 14.4 14.4 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 3,920 0 ### ### 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 1.055 ### ### ### 88.1 88.1 0.0
2007-Dec-18 Tue ### ### ### 1.055 71,124 0 20.0 20.0 0.1
2007-Dec-17 Mon ### ### ### ### 123,641 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 21.1 21.1 0.0
2007-Dec-13 Thu ### ### ### ### 34,350 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### 1.125 47,851 0 ### ### ###
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 43,729 0 18.4 18.4 0.0
2007-Dec-05 Wed ### ### ### ### 11.8 11.8 0.0
2007-Dec-04 Tue 1.2 1.2 ### ### 13.4 13.4 0.0
2007-Dec-03 Mon ### 1.22 ### 1.185 ### ### 0.1
2007-Nov-30 Fri ### ### ### ### 71,348 0 72.2 72.2 0.0
2007-Nov-29 Thu ### ### ### ### 125,880 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 77,442 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 120,070 0 85.8 85.8 0.0
2007-Nov-22 Thu 1.125 ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 79.1 79.1 0.0
2007-Nov-20 Tue 1.175 1.175 ### ### 52,580 ### 13.2 13.2 0.0
2007-Nov-19 Mon 1.22 1.22 ### ### 7.8 7.8 0.0
2007-Nov-16 Fri ### 1.22 ### 1.22 157,679 96,184 95.9 95.9 0.1
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### 1.225 ### 1.175 189,953 116,346 ### ### ###
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 1.26 1.26 ### 1.2 234,047 147,449 6.7 6.7 0.1
2007-Nov-08 Thu 1.26 ### 1.26 1.26 ### ### ###
2007-Nov-07 Wed ### ### 1.26 1.28 208,850 131,575 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 21:51:26 thru 2026-02-24 21:51:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000