eg: Prices for BHP
Currently Mon 26-Mar-23 04:13:40 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(STW) SPDR S&P/ASX 200 FUND Daily Prices Page 7...
TOC Company Info for STW Limits 
| Listing Code | STW |
| Listing Name | SPDR S&P/ASX 200 FUND |
| GICS Sector | Not Applic |
| ISIN Name | SPDR 200 FUND |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000STW9 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for STW .. Wednesday 21st August 2024
STW is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for STW Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jun-12 Wed | 69.89 | ### | ### | 69.82 | 41.1 | 41.1 | 5.0 | ||
| 2024-Jun-11 Tue | 70.5 | 70.51 | ### | ### | 178,343 | 6,287,482 | 45.9 | 45.9 | 0.0 |
| 2024-Jun-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-06 Thu | 70.76 | ### | ### | 70.77 | ### | ### | 5.1 | ||
| 2024-Jun-05 Wed | ### | ### | ### | 70.26 | 71.2 | 71.2 | 5.0 | ||
| 2024-Jun-04 Tue | ### | ### | ### | ### | 58,273 | 0 | ### | ### | 0.0 |
| 2024-Jun-03 Mon | 70.22 | ### | ### | 70.22 | 38,684 | 0 | 69.6 | 69.6 | 5.0 |
| 2024-May-31 Fri | 69.5 | 69.7 | ### | 69.7 | ### | ### | 5.0 | ||
| 2024-May-30 Thu | 68.83 | ### | 68.77 | ### | 50,520 | ### | 72.8 | 72.8 | 0.0 |
| 2024-May-29 Wed | 69.77 | 69.8 | ### | ### | 109,556 | ### | 36.1 | 36.1 | 0.0 |
| 2024-May-28 Tue | 70.56 | ### | 70.27 | 70.27 | ### | ### | ### | ||
| 2024-May-27 Mon | 70.28 | 70.53 | 70.28 | 70.46 | 44,872 | ### | ### | ### | 5.0 |
| 2024-May-24 Fri | ### | ### | 69.8 | ### | ### | ### | 0.0 | ||
| 2024-May-23 Thu | ### | 70.76 | 70.23 | 70.72 | 85,827 | 6,050,374 | ### | ### | ### |
| 2024-May-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-21 Tue | ### | ### | ### | ### | 67,124 | 0 | 33.2 | 33.2 | 0.0 |
| 2024-May-20 Mon | ### | 71.26 | ### | ### | 166,240 | ### | ### | ### | 0.0 |
| 2024-May-17 Fri | ### | ### | ### | ### | 34.2 | 34.2 | 0.0 | ||
| 2024-May-16 Thu | 70.85 | 71.48 | 70.85 | ### | 172,772 | ### | ### | ### | 0.0 |
| 2024-May-15 Wed | 70.29 | 70.44 | ### | ### | 83,783 | ### | ### | ### | 0.0 |
| 2024-May-14 Tue | ### | ### | 69.81 | 69.87 | 32.8 | 32.8 | ### | ||
| 2024-May-13 Mon | ### | ### | ### | ### | 258,027 | 0 | 74.4 | 74.4 | 0.0 |
| 2024-May-10 Fri | ### | ### | 69.89 | ### | 37,020 | ### | ### | ### | 0.0 |
| 2024-May-09 Thu | ### | ### | 69.7 | 69.7 | 33.6 | 33.6 | 5.0 | ||
| 2024-May-08 Wed | 70.45 | 70.5 | 70.27 | ### | 52,540 | 3,698,027 | 36.5 | 36.5 | 0.0 |
| 2024-May-07 Tue | ### | 70.27 | 69.51 | 70.27 | ### | ### | ### | ||
| 2024-May-06 Mon | ### | 69.24 | ### | ### | 40,646 | ### | ### | ### | 0.0 |
| 2024-May-03 Fri | ### | 68.85 | 68.55 | 68.73 | 44,652 | ### | 67.6 | 67.6 | ### |
| 2024-May-02 Thu | 68.27 | ### | 68.2 | ### | 68.9 | 68.9 | 0.0 | ||
| 2024-May-01 Wed | 68.29 | 68.48 | ### | ### | 41.6 | 41.6 | 0.0 | ||
| 2024-Apr-30 Tue | 68.83 | ### | 68.72 | ### | 63,546 | 2,183,440 | 67.1 | 67.1 | 0.0 |
| 2024-Apr-29 Mon | 68.77 | ### | 68.56 | 68.8 | 76,184 | 2,611,587 | ### | ### | 4.9 |
| 2024-Apr-26 Fri | 68.24 | 68.43 | ### | 68.23 | ### | ### | ### | ||
| 2024-Apr-24 Wed | 69.55 | ### | ### | 69.23 | 36.4 | 36.4 | 4.9 | ||
| 2024-Apr-23 Tue | ### | ### | ### | ### | 38,381 | 0 | 69.1 | 69.1 | 0.0 |
| 2024-Apr-22 Mon | 68.75 | ### | 68.71 | ### | 131,980 | 4,534,172 | ### | ### | 0.0 |
| 2024-Apr-19 Fri | ### | ### | 67.5 | ### | ### | ### | 0.0 | ||
| 2024-Apr-18 Thu | 68.78 | ### | 68.74 | 68.81 | 63.6 | 63.6 | ### | ||
| 2024-Apr-17 Wed | 68.55 | 68.74 | 68.42 | 68.49 | 51,723 | ### | ### | ### | 4.9 |
| 2024-Apr-16 Tue | 69.2 | 69.28 | ### | 68.55 | 189,557 | 6,566,254 | ### | ### | ### |
| 2024-Apr-15 Mon | 69.74 | ### | ### | 69.8 | 153,084 | 0 | ### | ### | 5.0 |
| 2024-Apr-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-11 Thu | ### | 70.43 | 69.83 | ### | 37,880 | 2,656,524 | 65.7 | 65.7 | 0.0 |
| 2024-Apr-10 Wed | ### | 70.88 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-09 Tue | 70.49 | 70.57 | 70.4 | 70.47 | 41,040 | ### | 36.1 | 36.1 | ### |
| 2024-Apr-08 Mon | 70.26 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-05 Fri | 69.87 | ### | 69.7 | ### | ### | ### | 0.0 | ||
| 2024-Apr-04 Thu | 70.45 | 70.55 | ### | 70.41 | ### | ### | ### | ||
| 2024-Apr-03 Wed | 70.72 | 70.72 | ### | ### | 124,641 | ### | ### | ### | 0.0 |
| 2024-Apr-02 Tue | ### | 71.25 | 70.8 | 71 | 68,872 | ### | 65.0 | 65.0 | ### |
| 2024-Mar-28 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-27 Wed | ### | 70.42 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | 70.88 | ### | 70.73 | 70.76 | 68,046 | 2,406,446 | ### | ### | 5.1 |
| 2024-Mar-25 Mon | 70.8 | ### | 70.8 | ### | 84,876 | ### | 72.4 | 72.4 | 0.0 |
| 2024-Mar-22 Fri | 70.77 | 70.77 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-21 Thu | 70.57 | 70.84 | 70.24 | 70.77 | 185,249 | ### | ### | ### | 5.1 |
| 2024-Mar-20 Wed | ### | ### | ### | ### | 103,348 | 0 | ### | ### | 0.0 |
| 2024-Mar-19 Tue | 69.86 | ### | 69.71 | ### | 68.3 | 68.3 | 0.0 | ||
| 2024-Mar-18 Mon | 69.57 | 69.83 | 69.48 | 69.78 | ### | ### | 5.0 | ||
| 2024-Mar-15 Fri | 69.52 | ### | ### | 69.57 | 72,757 | 0 | 67.1 | 67.1 | ### |
| 2024-Mar-14 Thu | 70.44 | 70.45 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-13 Wed | 70.26 | ### | ### | 70.26 | 39,447 | 0 | ### | ### | 5.0 |
| 2024-Mar-12 Tue | ### | ### | ### | ### | 32,072 | 0 | ### | ### | 0.0 |
| 2024-Mar-11 Mon | 70.74 | 70.74 | ### | ### | 52,125 | ### | ### | ### | 0.0 |
| 2024-Mar-08 Fri | ### | ### | 70.88 | 71.29 | 39,048 | ### | ### | ### | 5.1 |
| 2024-Mar-07 Thu | 70.43 | 70.58 | 70.28 | 70.55 | 66.3 | 66.3 | ### | ||
| 2024-Mar-06 Wed | 69.71 | ### | ### | ### | 86,749 | 0 | ### | ### | 0.0 |
| 2024-Mar-05 Tue | ### | ### | 69.72 | 69.83 | 36,845 | ### | 37.7 | 37.7 | 5.0 |
| 2024-Mar-04 Mon | ### | 70.25 | 69.88 | 69.89 | 37.0 | 37.0 | 5.0 | ||
| 2024-Mar-01 Fri | ### | 70 | 69.57 | ### | 68,729 | 4,796,253 | ### | ### | 0.0 |
| 2024-Feb-29 Thu | ### | 69.56 | ### | 69.51 | ### | ### | ### | ||
| 2024-Feb-28 Wed | ### | 69.4 | ### | ### | 77,345 | 2,683,871 | ### | ### | 0.0 |
| 2024-Feb-27 Tue | ### | ### | ### | ### | 72.7 | 72.7 | 0.0 | ||
| 2024-Feb-26 Mon | ### | ### | 68.87 | ### | 39.4 | 39.4 | 0.0 | ||
| 2024-Feb-23 Fri | ### | ### | 68.79 | 68.86 | 57,574 | 1,980,257 | 38.8 | 38.8 | 4.9 |
Basic Bottom of Page