Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-27 05:56:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STW) SPDR S&P/ASX 200 FUND Daily Prices Page 53...

     Prev Section TOC    Company Info for STW    Limits Next Section


Company Details for (STW) SPDR S&P/ASX 200 FUND

Listing Code STW
Listing Name SPDR S&P/ASX 200 FUND
GICS Sector Not Applic
ISIN Name SPDR 200 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000STW9


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for STW .. Wednesday 21st August 2024

STW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 27.41 ### 0.0
MAX 82.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

75 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jul-29 Thu ### 42.48 42.21 ### ### ### 0.0
2010-Jul-28 Wed ### 42.49 ### 42.47 226,273 ### 68.6 68.6 ###
2010-Jul-27 Tue ### ### ### ### 280,542 0 ### ### 0.0
2010-Jul-26 Mon ### 42.23 ### ### 32.7 32.7 0.0
2010-Jul-23 Fri ### ### ### 41.82 262,972 0 ### ### 3.0
2010-Jul-22 Thu ### 41.4 ### ### 101,024 ### 33.1 33.1 0.0
2010-Jul-21 Wed 41.51 41.59 41.28 ### 30.6 30.6 0.0
2010-Jul-20 Tue ### 41.42 40.87 41.26 ### ### 2.9
2010-Jul-19 Mon 40.81 ### 40.74 40.86 ### ### 2.9
2010-Jul-16 Fri ### 41.82 ### 41.5 128,040 ### ### ### 3.0
2010-Jul-15 Thu 41.82 41.85 41.53 ### ### ### 0.0
2010-Jul-14 Wed 41.77 41.82 ### 41.82 115,040 2,405,486 65.1 65.1 3.0
2010-Jul-13 Tue 41.4 41.53 ### ### 149,045 ### ### ### 0.0
2010-Jul-12 Mon 41.28 41.44 ### ### 448,341 9,289,625 ### ### 0.0
2010-Jul-09 Fri ### 41.24 40.82 41.2 946,389 38,830,340 ### ### 2.9
2010-Jul-08 Thu 40.76 40.89 ### 40.89 537,540 ### 72.0 72.0 ###
2010-Jul-07 Wed 40.24 40.24 39.71 ### 214,525 ### ### ### 0.0
2010-Jul-06 Tue ### ### 39.22 ### ### ### 0.0
2010-Jul-05 Mon 39.71 ### 39.55 39.57 1,273,349 25,180,476 34.5 34.5 ###
2010-Jul-02 Fri ### ### 39.57 39.75 612,780 12,123,852 ### ### ###
2010-Jul-01 Thu 39.78 40 39.5 39.78 ### ### ###
2010-Jun-30 Wed 40 40.4 39.85 40.4 ### ### 2.9
2010-Jun-29 Tue 41.5 41.5 40.73 40.73 228,082 ### 28.4 28.4 ###
2010-Jun-28 Mon 41.51 41.82 ### ### 237,022 ### 39.4 39.4 0.0
2010-Jun-25 Fri 41.52 41.75 41.4 41.42 ### ### 3.0
2010-Jun-24 Thu 42.5 42.5 ### ### 305,222 ### 33.5 33.5 0.0
2010-Jun-23 Wed ### ### 42.76 42.76 ### ### 3.1
2010-Jun-22 Tue ### 43.81 43.4 ### 1,372,648 ### 77.2 77.2 0.0
2010-Jun-21 Mon 43.87 ### ### 44 321,423 0 68.3 68.3 3.1
2010-Jun-18 Fri 43.25 43.46 ### ### 222,952 4,844,746 ### ### 0.0
2010-Jun-17 Thu 43.4 43.53 43 ### 294,328 ### 32.0 32.0 0.0
2010-Jun-16 Wed 43.51 ### ### ### 261,479 0 ### ### 0.0
2010-Jun-15 Tue ### ### 42.75 ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### 42.8 176,322 0 29.4 29.4 3.1
2010-Jun-10 Thu 41.7 ### 41.7 ### 80.2 80.2 0.0
2010-Jun-09 Wed 41.72 41.8 41.45 ### 213,770 8,898,176 39.4 39.4 0.0
2010-Jun-08 Tue ### 41.78 ### 41.71 395,088 8,253,388 ### ### ###
2010-Jun-07 Mon 41.41 41.41 ### ### 428,644 8,875,074 36.4 36.4 0.0
2010-Jun-04 Fri 42.75 43 42.2 ### 299,985 ### ### ### 0.0
2010-Jun-03 Thu 42.4 42.7 42.22 ### 253,345 10,757,028 68.9 68.9 0.0
2010-Jun-02 Wed 41.75 ### 41.58 41.7 40.5 40.5 3.0
2010-Jun-01 Tue ### ### ### ### 151,526 0 35.7 35.7 0.0
2010-May-31 Mon 42.22 ### ### ### ### ### 0.0
2010-May-28 Fri 42.27 42.43 ### ### 752,354 ### ### ### 0.0
2010-May-27 Thu 41.7 41.7 40.87 ### ### ### 0.0
2010-May-26 Wed 41.49 ### ### ### 373,942 0 ### ### 0.0
2010-May-25 Tue 41.29 ### ### ### 334,147 0 43.5 43.5 0.0
2010-May-24 Mon ### 41.74 ### 41.74 323,757 ### ### ### ###
2010-May-21 Fri ### ### 39.7 ### 892,627 17,718,645 69.5 69.5 0.0
2010-May-20 Thu 41.73 ### ### ### 482,982 0 39.6 39.6 0.0
2010-May-19 Wed ### ### 41.73 41.75 45.1 45.1 3.0
2010-May-18 Tue ### ### 42.25 42.56 44.7 44.7 ###
2010-May-17 Mon 43 ### 42.47 42.5 520,249 11,047,487 ### ### 3.0
2010-May-14 Fri ### ### ### 43.78 229,028 0 29.1 29.1 3.1
2010-May-13 Thu 44 ### 43.81 ### 63.4 63.4 0.0
2010-May-12 Wed 43.46 43.8 ### 43.42 277,745 ### 32.7 32.7 ###
2010-May-11 Tue 44.5 44.5 ### 43.2 704,756 15,680,821 ### ### 3.1
2010-May-10 Mon 42.7 ### 42.7 ### 599,641 ### 63.8 63.8 0.0
2010-May-07 Fri 42 ### 41.87 42.4 56.7 56.7 3.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### 44.4 ### 44.28 ### ### 3.2
2010-May-04 Tue 45.51 45.57 44.84 44.84 384,483 17,380,554 43.3 43.3 3.2
2010-May-03 Mon ### 45.4 ### ### 114,621 ### 77.7 77.7 0.0
2010-Apr-30 Fri ### 45.73 45.41 45.51 37.9 37.9 ###
2010-Apr-29 Thu ### ### ### ### 170,571 0 ### ### 0.0
2010-Apr-28 Wed 45.54 45.72 ### 45.7 225,449 ### 70.8 70.8 3.3
2010-Apr-27 Tue 46.4 46.56 ### 46.21 227,051 5,285,747 ### ### ###
2010-Apr-23 Fri 46.7 46.79 46.23 ### 27.8 27.8 0.0
2010-Apr-22 Thu 46.8 46.8 ### 46.55 35.1 35.1 3.3
2010-Apr-21 Wed 47.2 47.2 ### ### ### ### 0.0
2010-Apr-20 Tue ### ### 46.72 46.74 93,353 2,180,726 31.9 31.9 3.3
2010-Apr-19 Mon ### 46.78 46.55 46.58 264,826 ### 38.9 38.9 3.3
2010-Apr-16 Fri 47.46 47.46 ### ### 202,229 ### ### ### 0.0
2010-Apr-15 Thu 47.54 ### 47.4 47.44 ### ### 3.4
2010-Apr-14 Wed 47.26 47.42 ### ### 67.7 67.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 05:56:03 thru 2026-03-27 05:56:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000