Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-27 01:51:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STW) SPDR S&P/ASX 200 FUND Daily Prices Page 79...

     Prev Section TOC    Company Info for STW    Limits Next Section


Company Details for (STW) SPDR S&P/ASX 200 FUND

Listing Code STW
Listing Name SPDR S&P/ASX 200 FUND
GICS Sector Not Applic
ISIN Name SPDR 200 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000STW9


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for STW .. Wednesday 21st August 2024

STW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 27.41 ### 0.0
MAX 82.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

75 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Nov-07 Thu 30.76 30.82 30.76 30.81 76,186 ### ### ### ###
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue 30.84 ### 30.84 30.89 ### ### ###
2002-Nov-04 Mon 30.83 30.83 30.78 30.79 1,843 56,773 26.0 26.0 ###
2002-Nov-01 Fri 30.76 30.76 30.5 30.5 42,746 ### ### ### 2.2
2002-Oct-31 Thu 30.57 30.81 30.57 30.81 77.1 77.1 ###
2002-Oct-30 Wed ### 30.44 ### 30.44 ### ### 2.2
2002-Oct-29 Tue 30.49 30.49 30.49 30.49 ### ### 2.2
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### 30.4 ### 30.4 ### ### ###
2002-Oct-24 Thu 30.78 30.78 ### ### 28.9 28.9 0.0
2002-Oct-23 Wed 30.43 30.55 30.43 30.54 87,456 ### 70.0 70.0 ###
2002-Oct-22 Tue 30.49 30.51 30.44 30.5 21,875 666,640 ### ### 2.2
2002-Oct-21 Mon 30.47 30.47 30.47 30.47 0 ###
2002-Oct-18 Fri ### ### 30.47 30.47 8,245 ### 31.9 31.9 ###
2002-Oct-17 Thu 30.24 30.24 ### ### 27.8 27.8 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 294,972 0 ### ### 0.0
2002-Oct-14 Mon 29.8 29.84 29.8 29.84 74.7 74.7 ###
2002-Oct-11 Fri 29.56 29.56 29.56 29.56 74.5 74.5 ###
2002-Oct-10 Thu 29.2 ### 29.2 ### 997,382 14,561,777 73.6 73.6 0.0
2002-Oct-09 Wed ### ### 29.4 29.44 ### ### 2.1
2002-Oct-08 Tue 29.71 29.74 29.71 29.74 824,540 24,509,451 ### ### 2.1
2002-Oct-07 Mon 29.73 29.79 29.71 29.71 116,052 3,452,547 ### ### 2.1
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### 30.27 ### 30.27 ### ### 2.2
2002-Oct-02 Wed ### ### 30.2 30.2 31.9 31.9 2.2
2002-Oct-01 Tue ### ### ### ### 189,888 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri 30.42 30.42 30.42 30.42 299,475 9,110,029 69.5 69.5 2.2
2002-Sep-26 Thu 30.43 30.43 ### 30.21 ### ### 2.2
2002-Sep-25 Wed 30.28 ### ### ### 38.3 38.3 0.0
2002-Sep-24 Tue 30.59 ### 30.52 ### 1,081 ### ### ### 0.0
2002-Sep-23 Mon 30.75 30.88 30.7 30.7 ### ### 2.2
2002-Sep-20 Fri ### ### 30.88 ### 30.7 30.7 0.0
2002-Sep-19 Thu 31.29 31.29 ### ### 1,236,179 19,340,020 ### ### 0.0
2002-Sep-18 Wed 31.53 31.53 ### ### 28,742 ### 28.4 28.4 0.0
2002-Sep-17 Tue 31.57 31.8 31.53 31.8 664,140 ### 74.9 74.9 ###
2002-Sep-16 Mon 31.46 31.46 31.46 31.46 143 ### ### ### 2.2
2002-Sep-13 Fri ### 31.42 ### 31.42 175,920 ### 71.6 71.6 2.2
2002-Sep-12 Thu 31.57 ### 31.57 ### ### ### 0.0
2002-Sep-11 Wed 31.55 31.57 31.55 31.56 8,978 283,345 66.9 66.9 2.3
2002-Sep-10 Tue ### ### ### ### 37.1 37.1 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 22,550 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 28.7 28.7 0.0
2002-Sep-04 Wed ### 31.26 ### ### ### ### 0.0
2002-Sep-03 Tue 31.45 31.55 31.41 31.55 83,885 ### ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### 31.29 ### 26.3 26.3 0.0
2002-Aug-29 Thu 31.21 ### 31.21 ### 75.9 75.9 0.0
2002-Aug-28 Wed ### 31.71 31.51 31.55 30.4 30.4 ###
2002-Aug-27 Tue 31.89 ### 31.8 31.8 222,951 3,544,920 ### ### ###
2002-Aug-26 Mon 31.73 31.78 31.73 31.78 ### ### 2.3
2002-Aug-23 Fri ### ### 31.81 31.86 201,126 ### 27.7 27.7 2.3
2002-Aug-22 Thu 31.83 ### 31.83 ### 107,288 1,707,488 ### ### 0.0
2002-Aug-21 Wed 31.85 31.85 ### ### 157,427 2,507,024 ### ### 0.0
2002-Aug-20 Tue 31.86 31.86 31.73 31.81 30.9 30.9 2.3
2002-Aug-19 Mon 31.5 ### 31.5 31.54 69.5 69.5 2.3
2002-Aug-16 Fri 31.47 31.5 ### ### 4,056 63,882 24.3 24.3 0.0
2002-Aug-15 Thu 31.26 ### 31.26 ### 91,986 1,437,741 69.9 69.9 0.0
2002-Aug-14 Wed 30.87 30.87 30.87 30.87 ### ### ###
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu 30.56 ### 30.56 ### 1,150 17,572 ### ### 0.0
2002-Aug-07 Wed ### 30.46 ### 30.46 ### ### 2.2
2002-Aug-06 Tue 29.7 29.7 ### ### 38.6 38.6 0.0
2002-Aug-05 Mon 30.23 30.23 30.21 30.21 ### ### 2.2
2002-Aug-02 Fri ### 30.45 ### ### ### ### 0.0
2002-Aug-01 Thu 30.72 30.75 30.72 30.75 3,386 ### 75.1 75.1 ###
2002-Jul-31 Wed ### ### 30.72 30.8 30.4 30.4 2.2
2002-Jul-30 Tue 30.89 ### 30.7 30.82 ### ### ###
2002-Jul-29 Mon ### 30.43 ### 30.43 74.9 74.9 ###
2002-Jul-26 Fri ### ### 29.89 29.89 28.7 28.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 01:51:22 thru 2026-03-27 01:51:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000