Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-15 09:19:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STW) SPDR S&P/ASX 200 FUND Daily Prices Page 69...

     Prev Section TOC    Company Info for STW    Limits Next Section


Company Details for (STW) SPDR S&P/ASX 200 FUND

Listing Code STW
Listing Name SPDR S&P/ASX 200 FUND
GICS Sector Not Applic
ISIN Name SPDR 200 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000STW9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for STW .. Wednesday 21st August 2024

STW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 27.41 ### 0.0
MAX 82.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

75 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-12 Wed 44.49 44.86 44.49 44.75 ### ### ###
2005-Oct-11 Tue 44.82 44.82 ### 44.48 15,855 ### ### ### 3.2
2005-Oct-10 Mon 44.59 45 44.59 44.8 71.7 71.7 3.2
2005-Oct-07 Fri 44.71 44.87 44.4 44.56 72,974 ### ### ### 3.2
2005-Oct-06 Thu 45.29 45.29 ### ### 29,056 657,973 37.7 37.7 0.0
2005-Oct-05 Wed ### ### 45.72 45.75 38,557 ### 36.2 36.2 3.3
2005-Oct-04 Tue 46.56 46.73 46.44 46.55 25,270 ### ### ### 3.3
2005-Oct-03 Mon 46.46 46.46 ### ### ### ### 0.0
2005-Sep-30 Fri 46.79 46.88 46.71 46.78 ### ### ###
2005-Sep-29 Thu ### 46.88 ### 46.87 ### ### 3.3
2005-Sep-28 Wed 47 47 ### 46.47 ### ### ###
2005-Sep-27 Tue ### ### ### 46.51 25,983 0 73.5 73.5 3.3
2005-Sep-26 Mon 45.85 ### 45.85 ### 1,150 ### 73.5 73.5 0.0
2005-Sep-23 Fri 45.59 45.74 45.44 45.7 22,754 1,037,354 ### ### 3.3
2005-Sep-22 Thu 45.7 45.7 45.4 ### 30.7 30.7 0.0
2005-Sep-21 Wed ### 45.82 ### ### ### ### 0.0
2005-Sep-20 Tue 45.56 45.84 45.56 45.82 239,349 10,938,249 ### ### 3.3
2005-Sep-19 Mon 45.75 45.76 45.5 45.5 ### ### 3.3
2005-Sep-16 Fri 45.4 ### 45.27 ### 179,822 4,070,270 ### ### 0.0
2005-Sep-15 Thu ### 45.43 ### ### 11,075 ### ### ### 0.0
2005-Sep-14 Wed 45 ### 45 ### ### ### 0.0
2005-Sep-13 Tue 44.85 ### 44.85 ### 69.6 69.6 0.0
2005-Sep-12 Mon 44.77 ### 44.74 44.88 10,025 224,259 70.0 70.0 3.2
2005-Sep-09 Fri 44.75 44.75 44.52 44.75 ### ### ###
2005-Sep-08 Thu ### ### 44.83 44.83 33.9 33.9 3.2
2005-Sep-07 Wed ### ### 44.82 ### 67.1 67.1 0.0
2005-Sep-06 Tue 44.73 44.85 ### ### ### ### 0.0
2005-Sep-05 Mon 44.74 44.75 44.48 44.54 24,255 ### ### ### ###
2005-Sep-02 Fri ### ### 44.74 44.78 65,749 ### ### ### 3.2
2005-Sep-01 Thu ### 44.86 ### 44.84 ### ### 3.2
2005-Aug-31 Wed ### 44.49 ### 44.49 28,176 626,775 72.9 72.9 3.2
2005-Aug-30 Tue 44.21 ### 44.2 44.21 67.5 67.5 3.2
2005-Aug-29 Mon 44.2 44.2 43.8 43.86 11,982 ### 38.2 38.2 3.1
2005-Aug-26 Fri 44.27 44.48 44.27 44.47 ### ### ###
2005-Aug-25 Thu ### ### ### ### 23,345 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 114,926 0 33.2 33.2 0.0
2005-Aug-23 Tue 44.82 44.83 44.73 44.74 7,478 ### ### ### 3.2
2005-Aug-22 Mon 44.57 44.8 44.51 44.73 104,049 ### ### ### ###
2005-Aug-19 Fri ### 44.42 ### ### 69.7 69.7 0.0
2005-Aug-18 Thu ### ### 44.2 44.23 27,948 617,650 ### ### ###
2005-Aug-17 Wed 44.53 ### 44.5 44.52 24,487 ### 34.8 34.8 ###
2005-Aug-16 Tue 44.51 44.7 44.48 ### ### ### 0.0
2005-Aug-15 Mon ### 44.51 ### ### 59,384 ### 67.3 67.3 0.0
2005-Aug-12 Fri ### 44.42 44.24 44.4 62,054 2,750,853 ### ### ###
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed 43.87 ### 43.86 ### 106,459 2,334,645 ### ### 0.0
2005-Aug-09 Tue 43.7 43.89 ### 43.85 ### ### 3.1
2005-Aug-08 Mon 43.28 43.77 43.28 43.7 ### ### ###
2005-Aug-05 Fri ### ### 43.27 ### 21,587 ### 64.2 64.2 0.0
2005-Aug-04 Thu 43.56 43.59 ### 43.41 ### ### ###
2005-Aug-03 Wed 43.55 43.55 ### ### 34.1 34.1 0.0
2005-Aug-02 Tue ### 43.55 43.27 43.53 36,944 ### 70.1 70.1 ###
2005-Aug-01 Mon 43.48 43.52 43.45 43.48 6,178 268,650 71.4 71.4 3.1
2005-Jul-29 Fri 43.5 43.53 43.5 43.52 ### ### 3.1
2005-Jul-28 Thu 43.49 43.49 43.27 ### 79,057 ### ### ### 0.0
2005-Jul-27 Wed 43.43 43.51 43.43 43.46 ### ### 3.1
2005-Jul-26 Tue 43.45 43.51 ### 43.48 ### ### 3.1
2005-Jul-25 Mon ### ### 43.45 43.51 ### ### 3.1
2005-Jul-22 Fri 42.8 ### 42.8 43.23 14,245 304,843 ### ### 3.1
2005-Jul-21 Thu 42.7 43 42.7 42.83 86,281 3,697,140 ### ### ###
2005-Jul-20 Wed ### ### ### 42.55 65,242 0 ### ### ###
2005-Jul-19 Tue 42.24 ### 42.24 42.24 10,459 ### ### ### 3.0
2005-Jul-18 Mon 42.5 ### 42.5 42.59 ### ### 3.0
2005-Jul-15 Fri 42.59 ### 42.4 42.4 23,680 ### ### ### 3.0
2005-Jul-14 Thu ### ### ### 42.5 9,956 0 69.0 69.0 3.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 42.4 42.4 ### 42.2 ### ### 3.0
2005-Jul-11 Mon ### ### ### ### 21,188 0 ### ### 0.0
2005-Jul-08 Fri ### ### 41.87 ### 26.4 26.4 0.0
2005-Jul-07 Thu ### ### ### 42.2 ### ### 3.0
2005-Jul-06 Wed 42.75 42.75 42.4 42.41 ### ### ###
2005-Jul-05 Tue 42.58 42.72 42.5 42.72 ### ### ###
2005-Jul-04 Mon 42.45 42.55 42.42 42.42 2,588 109,951 ### ### ###
2005-Jul-01 Fri 42.29 ### ### ### ### ### 0.0
2005-Jun-30 Thu 42.5 42.5 42.23 ### 80,483 ### 29.8 29.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 09:19:02 thru 2026-03-15 09:19:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000