Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-20 09:28:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STW) SPDR S&P/ASX 200 FUND Daily Prices Page 35...

     Prev Section TOC    Company Info for STW    Limits Next Section


Company Details for (STW) SPDR S&P/ASX 200 FUND

Listing Code STW
Listing Name SPDR S&P/ASX 200 FUND
GICS Sector Not Applic
ISIN Name SPDR 200 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000STW9


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for STW .. Wednesday 21st August 2024

STW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 27.41 ### 0.0
MAX 82.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

75 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-20 Fri 50 50.27 ### ### 220,889 5,552,045 70.9 70.9 0.0
2015-Nov-19 Thu 49.47 ### 49.26 50 1,075,829 ### ### ### ###
2015-Nov-18 Wed 48.56 ### 48.52 ### ### ### 0.0
2015-Nov-17 Tue ### 48.83 ### 48.83 ### ### 3.5
2015-Nov-16 Mon 47.42 ### 47.25 47.76 355,250 8,392,781 75.2 75.2 ###
2015-Nov-13 Fri ### 48.26 47.75 ### 274,148 13,160,474 ### ### 0.0
2015-Nov-12 Thu ### ### 48.43 ### 77.7 77.7 0.0
2015-Nov-11 Wed 48.53 ### 48.52 ### ### ### 0.0
2015-Nov-10 Tue 48.49 48.5 ### 48.45 197,223 4,782,657 38.2 38.2 ###
2015-Nov-09 Mon ### ### 48.52 ### ### ### 0.0
2015-Nov-06 Fri 49.44 ### ### 49.59 ### ### 3.5
2015-Nov-05 Thu 49.74 49.74 ### 49.26 ### ### 3.5
2015-Nov-04 Wed ### 50.4 ### ### 26.4 26.4 0.0
2015-Nov-03 Tue ### 49.75 49.2 ### 51,788 ### ### ### 0.0
2015-Nov-02 Mon 49.72 49.74 48.88 ### 83,675 ### ### ### 0.0
2015-Oct-30 Fri ### 49.87 49.25 ### 559,853 ### ### ### 0.0
2015-Oct-29 Thu 50.74 50.74 49.8 49.87 73,976 3,718,773 23.2 23.2 3.6
2015-Oct-28 Wed ### 50.7 ### 50.53 33.8 33.8 ###
2015-Oct-27 Tue ### 50.8 ### 50.73 ### ### ###
2015-Oct-26 Mon ### ### ### ### 238,059 0 32.6 32.6 0.0
2015-Oct-23 Fri 50.73 ### ### ### ### ### 0.0
2015-Oct-22 Thu 49.58 49.85 49.41 49.84 ### ### 3.6
2015-Oct-21 Wed ### 49.81 ### ### ### ### 0.0
2015-Oct-20 Tue 49.71 49.83 49.45 49.57 105,974 5,260,549 ### ### ###
2015-Oct-19 Mon 50 ### 49.76 49.84 37.6 37.6 3.6
2015-Oct-16 Fri ### 50.24 49.83 ### ### ### 0.0
2015-Oct-15 Thu 49.27 ### 49.24 49.51 ### ### ###
2015-Oct-14 Wed 49 49.26 48.88 49.2 264,584 ### ### ### 3.5
2015-Oct-13 Tue 49.45 49.5 49 49.25 ### ### 3.5
2015-Oct-12 Mon 49.8 ### 49.48 ### 30.3 30.3 0.0
2015-Oct-09 Fri ### ### 49.7 ### 67.7 67.7 0.0
2015-Oct-08 Thu ### 49.84 ### ### 140,182 ### ### ### 0.0
2015-Oct-07 Wed ### 49.26 ### 49.23 73.9 73.9 ###
2015-Oct-06 Tue 49.2 49.45 ### ### ### ### 0.0
2015-Oct-05 Mon 48.51 48.82 48.29 48.74 73,777 3,582,242 ### ### ###
2015-Oct-02 Fri ### 48.49 47.75 47.85 28.3 28.3 3.4
2015-Oct-01 Thu ### 48.49 ### 48.43 78.7 78.7 ###
2015-Sep-30 Wed 46.74 47.58 ### 47.58 291,885 6,943,944 78.4 78.4 3.4
2015-Sep-29 Tue ### ### ### ### 26.1 26.1 0.0
2015-Sep-28 Mon 47.7 48.43 ### 48.43 165,321 4,003,248 75.7 75.7 ###
2015-Sep-25 Fri ### 48.43 ### 47.81 23.9 23.9 ###
2015-Sep-24 Thu 47.5 ### 47.5 48 65,657 1,559,353 72.4 72.4 3.4
2015-Sep-23 Wed ### 47.83 47.22 ### 28.6 28.6 0.0
2015-Sep-22 Tue 48.54 ### ### 48.23 81,783 0 27.4 27.4 3.4
2015-Sep-21 Mon ### ### 47.56 ### 521,925 12,411,376 35.8 35.8 0.0
2015-Sep-18 Fri 48.52 49.2 48.21 ### ### ### 0.0
2015-Sep-17 Thu ### 49.2 ### ### 28.9 28.9 0.0
2015-Sep-16 Wed ### ### 47.73 ### 69,888 1,667,877 ### ### 0.0
2015-Sep-15 Tue ### 48.46 47.49 47.53 69,584 ### 20.9 20.9 ###
2015-Sep-14 Mon ### ### ### 48.22 77,721 0 28.8 28.8 3.4
2015-Sep-11 Fri 48.22 ### ### 47.89 26.0 26.0 ###
2015-Sep-10 Thu 48.43 48.56 ### 48.25 147,559 ### 32.0 32.0 ###
2015-Sep-09 Wed 48.83 49.49 48.83 49.49 116,558 ### 74.9 74.9 ###
2015-Sep-08 Tue 47.8 ### 47.75 ### 141,573 3,380,055 ### ### 0.0
2015-Sep-07 Mon 47.53 ### ### 47.55 ### ### ###
2015-Sep-04 Fri 47.56 47.87 ### 47.53 112,249 2,686,679 ### ### ###
2015-Sep-03 Thu 48.53 48.85 47.44 47.45 25.1 25.1 ###
2015-Sep-02 Wed 47.5 ### 47.23 ### 239,482 ### 75.8 75.8 0.0
2015-Sep-01 Tue 48.77 ### ### ### ### ### 0.0
2015-Aug-31 Mon 49.2 ### 48.55 ### ### ### 0.0
2015-Aug-28 Fri 50 ### 49.22 49.5 115,882 2,851,856 26.3 26.3 3.5
2015-Aug-27 Thu ### ### 49.2 49.27 185,726 4,568,859 ### ### ###
2015-Aug-26 Wed ### 48.77 ### ### 185,321 4,519,052 ### ### 0.0
2015-Aug-25 Tue 45.73 48.45 45.73 48.25 358,173 ### ### ### ###
2015-Aug-24 Mon ### ### ### ### 520,584 0 ### ### 0.0
2015-Aug-21 Fri ### 49.22 48.45 48.87 ### ### ###
2015-Aug-20 Thu ### ### 49.43 49.52 28.5 28.5 3.5
2015-Aug-19 Wed ### 50.48 ### 50.42 ### ### ###
2015-Aug-18 Tue 50.27 50.53 49.72 49.72 ### ### ###
2015-Aug-17 Mon 50.2 50.47 ### ### 88,846 2,242,028 ### ### 0.0
2015-Aug-14 Fri 50.22 50.42 49.86 ### 108,244 5,427,354 28.2 28.2 0.0
2015-Aug-13 Thu 50.25 50.74 ### ### ### ### 0.0
2015-Aug-12 Wed ### 51.29 ### ### 30.4 30.4 0.0
2015-Aug-11 Tue 51.88 51.88 ### ### 111,183 2,884,087 25.4 25.4 0.0
2015-Aug-10 Mon ### 51.45 ### ### 80,049 ### 77.9 77.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 09:28:18 thru 2026-03-20 09:28:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000