Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 05:46:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STW) SPDR S&P/ASX 200 FUND Daily Prices Page 36...

     Prev Section TOC    Company Info for STW    Limits Next Section


Company Details for (STW) SPDR S&P/ASX 200 FUND

Listing Code STW
Listing Name SPDR S&P/ASX 200 FUND
GICS Sector Not Applic
ISIN Name SPDR 200 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000STW9


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for STW .. Wednesday 21st August 2024

STW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 27.41 ### 0.0
MAX 82.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

75 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-04 Tue ### 53.48 52.8 ### ### ### 0.0
2015-Aug-03 Mon 53.25 53.25 ### ### ### ### 0.0
2015-Jul-31 Fri ### 53.21 ### ### ### ### 0.0
2015-Jul-30 Thu 52.8 ### 52.72 ### 70.1 70.1 0.0
2015-Jul-29 Wed 52.7 52.75 52.49 52.52 31.2 31.2 ###
2015-Jul-28 Tue ### ### 51.53 ### 212,572 ### 78.8 78.8 0.0
2015-Jul-27 Mon ### ### ### ### 176,722 0 ### ### 0.0
2015-Jul-24 Fri 51.87 ### 51.73 ### ### ### 0.0
2015-Jul-23 Thu ### 52.42 ### ### 30.2 30.2 0.0
2015-Jul-22 Wed 52.86 52.88 ### 52.42 183,646 ### ### ### 3.7
2015-Jul-21 Tue 53.25 53.4 ### 53.27 147,358 3,934,458 ### ### ###
2015-Jul-20 Mon 52.86 ### 52.71 ### 72.4 72.4 0.0
2015-Jul-17 Fri ### ### 52.7 ### 209,485 5,519,929 ### ### 0.0
2015-Jul-16 Thu ### ### 52.7 52.88 38.4 38.4 3.8
2015-Jul-15 Wed ### ### ### 52.55 78,847 0 ### ### ###
2015-Jul-14 Tue ### ### 51.85 ### 119,927 ### 67.6 67.6 0.0
2015-Jul-13 Mon 51.28 51.72 50.89 ### 59,989 ### ### ### 0.0
2015-Jul-10 Fri ### ### 51.21 51.26 67,073 ### 33.1 33.1 ###
2015-Jul-09 Thu ### 51.26 50.21 ### 231,648 ### 75.2 75.2 0.0
2015-Jul-08 Wed 51.59 51.86 ### ### 101,683 2,636,640 ### ### 0.0
2015-Jul-07 Tue 51.46 ### 51.4 ### ### ### 0.0
2015-Jul-06 Mon 50.84 51.28 50.7 ### 137,924 7,032,744 ### ### 0.0
2015-Jul-03 Fri 52.27 52.27 51.23 ### ### ### 0.0
2015-Jul-02 Thu ### 52.4 51.57 52.26 ### ### 3.7
2015-Jul-01 Wed ### 51.5 ### 51.5 93,127 2,398,020 70.1 70.1 3.7
2015-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2015-Jun-29 Mon 51.52 51.55 50.57 50.75 31.4 31.4 3.6
2015-Jun-26 Fri ### ### ### 52.2 ### ### 3.7
2015-Jun-25 Thu ### ### 53.21 53.21 346,128 ### ### ### ###
2015-Jun-24 Wed 53.77 ### ### 53.78 131,740 0 73.8 73.8 ###
2015-Jun-23 Tue 53.44 53.78 53.44 ### 173,947 ### ### ### 0.0
2015-Jun-22 Mon 52.86 ### 52.55 ### ### ### 0.0
2015-Jun-19 Fri 52.7 ### ### 52.85 186,882 0 ### ### 3.8
2015-Jun-18 Thu 52.85 52.85 ### ### 94,646 2,501,020 26.0 26.0 0.0
2015-Jun-17 Wed 52.59 ### 52.59 52.88 124,973 ### ### ### 3.8
2015-Jun-16 Tue 52.41 ### 52.2 ### 242,950 ### ### ### 0.0
2015-Jun-15 Mon ### ### 51.85 52.27 250,347 6,490,245 77.6 77.6 ###
2015-Jun-12 Fri 52.49 52.49 ### ### 27.2 27.2 0.0
2015-Jun-11 Thu ### 52.5 ### 52.43 116,872 ### 72.5 72.5 3.7
2015-Jun-10 Wed 51.72 51.79 51.5 51.77 73.3 73.3 3.7
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri 51.84 52.21 ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 157,170 0 26.9 26.9 0.0
2015-Jun-03 Wed ### ### ### ### 369,552 0 ### ### 0.0
2015-Jun-02 Tue ### 54.48 53.23 53.23 23.2 23.2 3.8
2015-Jun-01 Mon 54.28 ### ### ### 112,478 0 34.0 34.0 0.0
2015-May-29 Fri 54.26 ### 54.23 ### 609,757 ### 73.1 73.1 0.0
2015-May-28 Thu 54.4 54.4 53.74 ### 351,645 19,013,445 25.7 25.7 0.0
2015-May-27 Wed 54.23 ### ### ### 204,683 0 ### ### 0.0
2015-May-26 Tue ### 54.55 ### 54.5 75.1 75.1 3.9
2015-May-25 Mon 53.53 ### 53.53 54 77.7 77.7 3.9
2015-May-22 Fri 53.77 53.77 53.43 53.54 ### ### 3.8
2015-May-21 Thu ### 53.55 ### 53.46 74.3 74.3 3.8
2015-May-20 Wed 53 ### ### ### 149,783 0 ### ### 0.0
2015-May-19 Tue ### ### 53 ### 29.3 29.3 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### 54.29 53.82 ### 31.9 31.9 0.0
2015-May-14 Thu ### ### ### ### 69.5 69.5 0.0
2015-May-13 Wed 53.59 53.89 53.44 53.88 ### ### 3.8
2015-May-12 Tue 52.84 53.46 52.7 ### ### ### 0.0
2015-May-11 Mon 53.4 ### ### 52.7 25.3 25.3 3.8
2015-May-08 Fri 53.26 53.43 52.82 ### ### ### 0.0
2015-May-07 Thu 53 ### 52.46 52.81 161,375 ### ### ### 3.8
2015-May-06 Wed ### ### 53.45 53.45 25.4 25.4 3.8
2015-May-05 Tue ### 55.47 54.46 ### 154,445 ### ### ### 0.0
2015-May-04 Mon 54.71 ### ### ### 90,645 0 ### ### 0.0
2015-May-01 Fri 54.28 ### ### 54.58 ### ### 3.9
2015-Apr-30 Thu ### 54.45 ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### 55.71 54.81 54.81 ### ### ###
2015-Apr-28 Tue 56.29 56.29 55.87 55.87 111,248 6,238,787 27.6 27.6 ###
2015-Apr-27 Mon 55.86 56.24 55.86 56.24 ### ### 4.0
2015-Apr-24 Fri 55.21 55.77 55.21 55.74 74.4 74.4 ###
2015-Apr-23 Thu 54.85 ### ### 54.82 74,827 0 34.1 34.1 3.9
2015-Apr-22 Wed ### ### ### 54.72 26.0 26.0 3.9
2015-Apr-21 Tue 55.26 ### ### ### 86,550 0 32.4 32.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 17:46:48 thru 2026-03-17 17:46:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000