Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-28 05:01:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STW) SPDR S&P/ASX 200 FUND Daily Prices Page 26...

     Prev Section TOC    Company Info for STW    Limits Next Section


Company Details for (STW) SPDR S&P/ASX 200 FUND

Listing Code STW
Listing Name SPDR S&P/ASX 200 FUND
GICS Sector Not Applic
ISIN Name SPDR 200 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000STW9


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for STW .. Wednesday 21st August 2024

STW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 27.41 ### 0.0
MAX 82.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

75 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Sep-12 Wed 58.45 58.57 58.29 58.55 71.8 71.8 4.2
2018-Sep-11 Tue 58.26 58.58 58.2 58.57 175,981 ### 76.9 76.9 ###
2018-Sep-10 Mon 58 58.27 58 ### ### ### 0.0
2018-Sep-07 Fri ### ### 57.75 ### 144,040 4,159,155 69.1 69.1 0.0
2018-Sep-06 Thu ### ### 58.2 58.27 74,675 2,173,042 ### ### 4.2
2018-Sep-05 Wed ### ### 58.85 58.87 166,259 4,892,171 ### ### ###
2018-Sep-04 Tue ### ### 59.24 ### 32.0 32.0 0.0
2018-Sep-03 Mon 59.86 59.86 59.58 59.58 51,189 ### ### ### 4.3
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 58,342 0 ### ### 0.0
2018-Aug-29 Wed 59.49 ### 59.44 ### 51,526 1,531,352 ### ### 0.0
2018-Aug-28 Tue ### 59.57 59.26 59.49 62,876 3,735,777 ### ### ###
2018-Aug-27 Mon 58.89 ### 58.72 ### 99,879 2,932,447 ### ### 0.0
2018-Aug-24 Fri 59 ### 58.77 ### ### ### 0.0
2018-Aug-23 Thu ### ### 58.8 58.81 32.2 32.2 ###
2018-Aug-22 Wed 59 ### 58.82 59 ### ### 4.2
2018-Aug-21 Tue ### ### ### ### ### ### 0.0
2018-Aug-20 Mon 59.77 59.83 ### ### 45,278 ### ### ### 0.0
2018-Aug-17 Fri ### ### ### 59.58 68.4 68.4 4.3
2018-Aug-16 Thu ### 59.5 ### 59.48 65,429 ### 76.7 76.7 4.2
2018-Aug-15 Wed ### 59.52 ### 59.52 ### ### ###
2018-Aug-14 Tue 58.71 ### 58.71 ### 73.9 73.9 0.0
2018-Aug-13 Mon ### 58.7 58.46 58.57 ### ### ###
2018-Aug-10 Fri ### ### 58.77 58.77 ### ### 4.2
2018-Aug-09 Thu 58.81 ### ### ### 31,644 0 ### ### 0.0
2018-Aug-08 Wed ### 58.81 58.59 ### 81,272 ### 71.3 71.3 0.0
2018-Aug-07 Tue ### 58.71 58.47 58.53 42,724 ### ### ### ###
2018-Aug-06 Mon ### 58.89 ### 58.72 78,771 ### 73.8 73.8 4.2
2018-Aug-03 Fri 58.72 58.73 ### 58.42 29.4 29.4 4.2
2018-Aug-02 Thu 58.8 58.81 58.45 58.45 ### ### 4.2
2018-Aug-01 Wed ### ### 58.7 58.78 38.2 38.2 4.2
2018-Jul-31 Tue 58.81 ### 58.71 58.81 72.8 72.8 ###
2018-Jul-30 Mon 58.73 58.81 ### 58.71 36,620 ### 38.6 38.6 ###
2018-Jul-27 Fri 58.77 ### 58.77 ### 205,048 ### ### ### 0.0
2018-Jul-26 Thu 58.49 58.55 ### 58.49 70.1 70.1 4.2
2018-Jul-25 Wed 58.75 58.75 58.41 58.48 59,940 3,511,285 31.4 31.4 4.2
2018-Jul-24 Tue 58.5 58.71 58.5 ### 73.7 73.7 0.0
2018-Jul-23 Mon ### ### 58.26 ### ### ### 0.0
2018-Jul-20 Fri ### ### ### 58.82 36,952 0 69.7 69.7 ###
2018-Jul-19 Thu 58.56 58.76 58.45 ### ### ### 0.0
2018-Jul-18 Wed ### 58.59 ### 58.46 69.8 69.8 4.2
2018-Jul-17 Tue ### 58.43 ### ### 179,978 5,258,057 ### ### 0.0
2018-Jul-16 Mon 58.7 58.72 58.41 58.42 43,949 2,573,873 34.2 34.2 4.2
2018-Jul-13 Fri 58.81 58.86 58.53 ### 58,129 3,411,881 ### ### 0.0
2018-Jul-12 Thu ### 58.81 ### 58.7 75.1 75.1 4.2
2018-Jul-11 Wed ### ### ### ### 158,479 0 33.8 33.8 0.0
2018-Jul-10 Tue ### ### ### ### 28.1 28.1 0.0
2018-Jul-09 Mon 58.89 ### 58.8 58.8 112,188 3,298,327 35.7 35.7 4.2
2018-Jul-06 Fri ### 58.75 58.24 58.72 106,858 6,250,658 ### ### 4.2
2018-Jul-05 Thu ### 58.24 58 ### 53,480 3,108,257 ### ### 0.0
2018-Jul-04 Wed ### ### 57.81 ### 38.2 38.2 0.0
2018-Jul-03 Tue ### 58.23 57.87 ### 68.7 68.7 0.0
2018-Jul-02 Mon ### 58.23 57.86 57.86 32.8 32.8 4.1
2018-Jun-29 Fri ### ### ### ### 141,385 0 ### ### 0.0
2018-Jun-28 Thu ### 58.22 57.87 ### 72.4 72.4 0.0
2018-Jun-27 Wed 58.47 58.48 58.23 58.26 ### ### ###
2018-Jun-26 Tue 58 ### ### ### 404,253 0 ### ### 0.0
2018-Jun-25 Mon 58.72 58.79 ### 58.41 83,540 2,455,658 ### ### 4.2
2018-Jun-22 Fri 58.48 58.76 58.48 58.58 52,551 ### ### ### 4.2
2018-Jun-21 Thu 58.53 58.8 58.45 ### 156,942 9,200,724 ### ### 0.0
2018-Jun-20 Wed 57.78 ### ### ### 225,349 0 72.4 72.4 0.0
2018-Jun-19 Tue 57.7 57.83 57.42 57.42 96,856 5,581,327 ### ### ###
2018-Jun-18 Mon ### 57.53 57.25 57.4 60,328 3,462,223 ### ### ###
2018-Jun-15 Fri ### 57.4 ### ### 72.9 72.9 0.0
2018-Jun-14 Thu ### 56.78 56.5 56.59 45,673 ### 30.6 30.6 4.0
2018-Jun-13 Wed ### ### 56.54 ### 37.7 37.7 0.0
2018-Jun-12 Tue ### ### 56.89 ### 39.9 39.9 0.0
2018-Jun-08 Fri ### ### 56.84 56.89 44,554 1,266,224 ### ### ###
2018-Jun-07 Thu 56.74 ### 56.7 ### ### ### 0.0
2018-Jun-06 Wed 56.54 56.7 56.52 56.7 71.2 71.2 ###
2018-Jun-05 Tue 56.5 56.54 ### 56.4 45,179 ### 36.0 36.0 4.0
2018-Jun-04 Mon 56.72 56.81 56.5 56.5 64,920 3,678,042 29.8 29.8 4.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### 56.72 56.48 56.55 31.3 31.3 ###
2018-May-30 Wed ### ### ### ### 52,248 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 17:01:45 thru 2026-03-28 17:01:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000