(SUN) SUNCORP GROUP LIMITED Daily Prices Page 13

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-22 10:29:14 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SUN) SUNCORP GROUP LIMITED Daily Prices Page 13...

Company Details for (SUN) SUNCORP GROUP LIMITED

Listing Code	SUN
Listing Name	SUNCORP GROUP LIMITED
GICS Sector	Insurance
ISIN Name	SUNCORP-METWAY.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SUN6

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for SUN .. Friday 10th November 2023

SUN is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	23.52	27,137,823	96.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next >>

End of day Prices (full format),

38 Days for (SUN) SUNCORP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.91
2022-Jul-29 Fri	11.29	###	###	###			###	###	0.0
2022-Jul-28 Thu	###	###	11.21	11.25	1,829,656	10,255,221	###	###	###
2022-Jul-27 Wed	11.25	###	11.2	###	1,414,353	7,920,376	###	###	0.0
2022-Jul-26 Tue	11.26	###	11.22	###			72.3	72.3	0.0
2022-Jul-25 Mon	###	11.325	###	###			89.4	89.4	0.0
2022-Jul-22 Fri	###	###	10.86	###	3,834,981	20,823,946	###	###	0.0
2022-Jul-21 Thu	11.26	###	###	###			17.8	17.8	0.0
2022-Jul-20 Wed	###	11.45	11.22	###	2,363,752	26,793,128	###	###	0.0
2022-Jul-19 Tue	11.53	11.54	###	###	5,060,972	###	15.6	15.6	0.0
2022-Jul-18 Mon	###	###	11.59	11.78	7,536,982	###	###	###	###
2022-Jul-15 Fri	###	###	###	###	2,319,371	0	###	###	0.0
2022-Jul-14 Thu	###	11.21	###	###			61.9	61.9	0.0
2022-Jul-13 Wed	###	###	###	###			68.2	68.2	0.0
2022-Jul-12 Tue	11.41	11.47	###	###			###	###	0.0
2022-Jul-11 Mon	###	11.28	###	11.25	2,493,980	14,066,047	85.6	85.6	###
2022-Jul-08 Fri	10.83	11.075	10.83	###			76.9	76.9	0.0
2022-Jul-07 Thu	10.85	###	10.755	10.89	2,773,226	14,913,022	###	###	0.8
2022-Jul-06 Wed	10.81	###	10.8	10.82	3,072,320	16,590,528	###	###	0.8
2022-Jul-05 Tue	###	###	10.78	10.81			###	###	0.8
2022-Jul-04 Mon	###	###	###	###	2,335,676	0	###	###	0.0
2022-Jul-01 Fri	###	###	###	###			18.3	18.3	0.0
2022-Jun-30 Thu	###	###	###	###	2,715,575	0	48.6	48.6	0.0
2022-Jun-29 Wed	###	###	###	###			###	###	0.0
2022-Jun-28 Tue	11.2	11.23	###	###	3,327,855	###	###	###	0.0
2022-Jun-27 Mon	###	11.25	###	11.23	5,445,926	###	66.8	66.8	0.8
2022-Jun-24 Fri	10.8	###	10.75	10.84			###	###	0.8
2022-Jun-23 Thu	10.87	###	10.78	10.81			46.7	46.7	0.8
2022-Jun-22 Wed	10.89	10.955	10.71	10.74	2,998,259	32,478,640	42.3	42.3	0.8
2022-Jun-21 Tue	10.77	###	10.77	###			71.5	71.5	0.0
2022-Jun-20 Mon	###	10.74	###	###	2,959,424	###	###	###	0.0
2022-Jun-17 Fri	10.48	###	10.44	10.58	7,886,378	###	68.5	68.5	0.8
2022-Jun-16 Thu	10.8	10.86	###	10.74	4,350,352	###	###	###	0.8
2022-Jun-15 Wed	10.47	###	10.45	10.85			91.4	91.4	0.8
2022-Jun-14 Tue	###	10.51	10.27	10.48			81.5	81.5	0.7
2022-Jun-10 Fri	10.89	###	10.75	10.75	3,329,546	###	40.7	40.7	0.8
2022-Jun-09 Thu	###	###	###	###	2,889,486	0	###	###	0.0
2022-Jun-08 Wed	###	###	###	###			81.6	81.6	0.0
2022-Jun-07 Tue	###	###	10.81	###			###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 10:29:14 thru 2024-05-22 10:29:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000