(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-May-07 11:59:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 2...

TOC Company Info for TAH Limits

Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code	TAH
Listing Name	TABCORP HOLDINGS LIMITED
GICS Sector	Consumer Services
ISIN Name	TABCORP HOLDINGS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TAH8

Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	18.78	283,249,142	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TAH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

End of day Prices (full format),

300 Days for (TAH) TABCORP HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.28
2023-Feb-24 Fri	0.975	###	0.975	###			90.7	90.7	0.0
2023-Feb-23 Thu	1	###	0.975	###	27,269,722	13,293,989	30.8	30.8	0.0
2023-Feb-22 Wed	###	###	###	###	56,319,287	0	###	###	0.0
2023-Feb-21 Tue	###	###	1	###	15,245,285	7,622,642	82.9	82.9	0.0
2023-Feb-20 Mon	###	###	1	1			14.5	14.5	###
2023-Feb-17 Fri	1.025	###	###	###			###	###	0.0
2023-Feb-16 Thu	###	###	###	###			###	###	0.0
2023-Feb-15 Wed	###	###	1.025	###	2,090,740	###	75.4	75.4	0.0
2023-Feb-14 Tue	###	###	1	###			###	###	0.0
2023-Feb-13 Mon	###	1.0175	###	1	6,336,843	###	33.0	33.0	###
2023-Feb-10 Fri	1.025	1.0325	###	1.025	7,118,684	3,675,020	73.9	73.9	###
2023-Feb-09 Thu	1.025	###	###	###			###	###	0.0
2023-Feb-08 Wed	###	1.0525	###	###	12,280,925	###	88.7	88.7	0.0
2023-Feb-07 Tue	###	###	###	###	11,164,177	0	###	###	0.0
2023-Feb-06 Mon	###	###	###	###			85.2	85.2	0.0
2023-Feb-03 Fri	###	###	1.025	1.025			###	###	###
2023-Feb-02 Thu	###	###	###	###			17.8	17.8	0.0
2023-Feb-01 Wed	1.045	###	###	1.045			69.4	69.4	0.1
2023-Jan-31 Tue	###	1.0725	###	###			30.5	30.5	0.0
2023-Jan-30 Mon	###	###	1.055	###	9,116,577	###	###	###	0.0
2023-Jan-27 Fri	###	###	###	###	11,682,521	0	###	###	0.0
2023-Jan-25 Wed	1.125	###	1.0975	###			###	###	0.0
2023-Jan-24 Tue	###	###	###	###	3,087,726	0	###	###	0.0
2023-Jan-23 Mon	###	###	###	1.125	3,099,581	0	32.7	32.7	###
2023-Jan-20 Fri	###	###	###	###	8,662,852	0	###	###	0.0
2023-Jan-19 Thu	###	###	###	###			73.6	73.6	0.0
2023-Jan-18 Wed	###	###	1.0925	###			26.0	26.0	0.0
2023-Jan-17 Tue	###	###	1.0925	###	21,319,843	###	###	###	0.0
2023-Jan-16 Mon	###	###	###	###			27.9	27.9	0.0
2023-Jan-13 Fri	###	###	1.0925	###	8,540,779	###	74.5	74.5	0.0
2023-Jan-12 Thu	###	1.1125	###	###			27.5	27.5	0.0
2023-Jan-11 Wed	###	###	###	###			60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###	5,731,479	0	###	###	0.0
2023-Jan-09 Mon	1.125	###	1.085	###	6,499,055	###	15.8	15.8	0.0
2023-Jan-06 Fri	###	1.1425	###	###			17.8	17.8	0.0
2023-Jan-05 Thu	###	1.145	1.1175	1.125			17.9	17.9	###
2023-Jan-04 Wed	###	###	###	###			###	###	0.0
2023-Jan-03 Tue	###	###	1.075	###	6,146,689	3,303,845	88.4	88.4	0.0
2022-Dec-30 Fri	###	1.085	###	1.075	2,051,354	1,112,859	27.7	27.7	###
2022-Dec-29 Thu	1.075	###	1.055	###			###	###	0.0
2022-Dec-28 Wed	###	1.085	###	1.075	2,386,545	###	###	###	###
2022-Dec-23 Fri	###	###	1.055	###	1,652,024	871,442	30.6	30.6	0.0
2022-Dec-22 Thu	###	###	###	###	5,581,155	0	###	###	0.0
2022-Dec-21 Wed	1.045	1.085	1.045	###	6,529,228	6,953,627	83.5	83.5	0.0
2022-Dec-20 Tue	###	1.0525	1.025	1.045			###	###	0.1
2022-Dec-19 Mon	###	1.055	###	###			78.7	78.7	0.0
2022-Dec-16 Fri	###	1.0875	###	###			13.7	13.7	0.0
2022-Dec-15 Thu	###	###	###	###	8,401,244	0	87.0	87.0	0.0
2022-Dec-14 Wed	###	1.085	###	###			###	###	0.0
2022-Dec-13 Tue	###	1.085	1.0575	###	5,972,442	6,397,978	###	###	0.0
2022-Dec-12 Mon	###	###	1.055	###			###	###	0.0
2022-Dec-09 Fri	1.075	1.075	###	###			32.6	32.6	0.0
2022-Dec-08 Thu	###	1.0725	###	###			75.9	75.9	0.0
2022-Dec-07 Wed	###	1.085	###	###	5,100,926	2,767,252	73.2	73.2	0.0
2022-Dec-06 Tue	###	###	1.055	###			78.8	78.8	0.0
2022-Dec-05 Mon	###	1.075	1.055	###			73.8	73.8	0.0
2022-Dec-02 Fri	###	###	1.045	1.055	4,628,182	2,418,225	###	###	0.1
2022-Dec-01 Thu	###	###	1.045	###			###	###	0.0
2022-Nov-30 Wed	###	###	1.0325	###	12,153,653	6,274,323	69.1	69.1	0.0
2022-Nov-29 Tue	###	1.055	1.025	###			###	###	0.0
2022-Nov-28 Mon	###	###	1.025	###	4,327,929	###	###	###	0.0
2022-Nov-25 Fri	1.025	###	###	###	3,812,740	0	77.6	77.6	0.0
2022-Nov-24 Thu	1.025	1.0325	###	###	2,545,678	###	###	###	0.0
2022-Nov-23 Wed	###	###	###	###			25.2	25.2	0.0
2022-Nov-22 Tue	1.045	###	###	###			###	###	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	1.045	1.025	1.045			###	###	0.1
2022-Nov-17 Thu	###	###	###	###	9,497,547	0	86.4	86.4	0.0
2022-Nov-16 Wed	###	###	###	###	4,987,722	0	71.8	71.8	0.0
2022-Nov-15 Tue	###	###	1	###			37.6	37.6	0.0
2022-Nov-14 Mon	###	###	0.975	###	9,299,272	###	34.3	34.3	0.0
2022-Nov-11 Fri	###	###	1	###			###	###	0.0
2022-Nov-10 Thu	###	###	0.975	1	7,279,674	3,548,841	###	###	###
2022-Nov-09 Wed	###	1	###	0.985	9,024,825	###	###	###	###
2022-Nov-08 Tue	0.945	0.985	0.945	0.975			87.6	87.6	###
2022-Nov-07 Mon	###	###	###	###	10,912,425	0	###	###	0.0
2022-Nov-04 Fri	###	0.955	###	###	11,791,676	5,630,525	###	###	0.0
2022-Nov-03 Thu	###	###	0.9525	###	8,109,626	###	69.6	69.6	0.0
2022-Nov-02 Wed	0.975	###	###	###			32.0	32.0	0.0
2022-Nov-01 Tue	###	###	###	0.975			###	###	###
2022-Oct-31 Mon	###	###	###	###	10,576,742	0	29.9	29.9	0.0
2022-Oct-28 Fri	0.985	0.985	###	###			###	###	0.0
2022-Oct-27 Thu	###	1	0.975	0.985			26.6	26.6	###
2022-Oct-26 Wed	###	###	###	0.985	20,534,921	0	82.5	82.5	###
2022-Oct-25 Tue	0.955	###	0.9525	0.975			86.2	86.2	###
2022-Oct-24 Mon	###	###	0.945	###			###	###	0.0
2022-Oct-21 Fri	###	0.955	###	0.955	13,170,785	6,289,049	75.9	75.9	0.1
2022-Oct-20 Thu	0.955	###	0.945	###	8,807,555	###	###	###	0.0
2022-Oct-19 Wed	###	###	0.955	###			67.9	67.9	0.0
2022-Oct-18 Tue	###	###	0.945	0.955			###	###	0.1
2022-Oct-17 Mon	###	0.955	###	0.945			###	###	0.1
2022-Oct-14 Fri	###	###	0.945	0.955			###	###	0.1
2022-Oct-13 Thu	0.955	###	0.945	###			###	###	0.0
2022-Oct-12 Wed	0.945	###	###	###	9,743,324	0	83.5	83.5	0.0
2022-Oct-11 Tue	###	###	0.945	0.945			###	###	0.1
2022-Oct-10 Mon	###	0.985	###	###			###	###	0.0
2022-Oct-07 Fri	###	###	###	0.955			83.3	83.3	0.1
2022-Oct-06 Thu	###	0.975	0.925	###	19,080,442	###	23.2	23.2	0.0
2022-Oct-05 Wed	0.955	0.975	###	0.955	21,346,649	###	62.6	62.6	0.1
2022-Oct-04 Tue	###	###	###	###	16,652,985	0	73.9	73.9	0.0
2022-Oct-03 Mon	###	0.925	###	0.925	12,292,586	5,685,321	89.2	89.2	###
2022-Sep-30 Fri	###	###	###	###			18.0	18.0	0.0
2022-Sep-29 Thu	###	###	###	0.955			36.5	36.5	0.1
2022-Sep-28 Wed	###	0.9625	###	0.955			###	###	0.1
2022-Sep-27 Tue	###	0.945	###	###			###	###	0.0
2022-Sep-26 Mon	###	###	###	###			###	###	0.0
2022-Sep-23 Fri	###	0.975	###	###	10,322,354	5,032,147	26.5	26.5	0.0
2022-Sep-21 Wed	###	###	###	###			84.2	84.2	0.0
2022-Sep-20 Tue	0.985	1	###	0.985	9,760,429	###	###	###	###
2022-Sep-19 Mon	###	###	0.955	0.975			###	###	###
2022-Sep-16 Fri	###	###	0.9325	###			95.2	95.2	0.0
2022-Sep-15 Thu	###	###	0.925	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###			###	###	0.0
2022-Sep-13 Tue	###	0.955	###	###			22.0	22.0	0.0
2022-Sep-12 Mon	###	0.9525	###	0.945			75.2	75.2	0.1
2022-Sep-09 Fri	###	0.9425	###	###			64.8	64.8	0.0
2022-Sep-08 Thu	###	###	###	###	10,643,528	0	66.1	66.1	0.0
2022-Sep-07 Wed	###	0.945	###	###	22,120,521	10,451,946	###	###	0.0
2022-Sep-06 Tue	###	0.925	###	###	16,360,384	7,566,677	###	###	0.0
2022-Sep-05 Mon	###	###	###	0.925	13,751,858	0	21.7	21.7	###
2022-Sep-02 Fri	0.955	###	0.945	###	13,076,274	###	40.2	40.2	0.0
2022-Sep-01 Thu	0.985	0.985	0.945	0.955	16,184,356	###	23.6	23.6	0.1
2022-Aug-31 Wed	###	###	###	###			81.4	81.4	0.0
2022-Aug-30 Tue	###	###	###	###			60.9	60.9	0.0
2022-Aug-29 Mon	###	###	0.985	###	20,242,758	9,969,558	###	###	0.0
2022-Aug-26 Fri	1.025	###	###	###			###	###	0.0
2022-Aug-25 Thu	###	1.0175	0.9725	###			88.2	88.2	0.0
2022-Aug-24 Wed	###	0.975	0.9425	###	25,981,228	###	###	###	0.0
2022-Aug-23 Tue	###	###	###	###			80.2	80.2	0.0
2022-Aug-22 Mon	0.945	0.9475	0.925	0.925			###	###	###
2022-Aug-19 Fri	###	###	0.945	0.955			74.2	74.2	0.1
2022-Aug-18 Thu	###	###	0.945	0.955	10,430,082	###	41.7	41.7	0.1
2022-Aug-17 Wed	0.955	0.975	0.955	###	8,255,547	###	###	###	0.0
2022-Aug-16 Tue	###	###	###	###			73.0	73.0	0.0
2022-Aug-15 Mon	0.955	0.9725	0.9525	###			###	###	0.0
2022-Aug-12 Fri	###	###	###	0.945			###	###	0.1
2022-Aug-11 Thu	###	0.9725	###	###	18,043,885	###	###	###	0.0
2022-Aug-10 Wed	###	0.975	0.955	###			###	###	0.0
2022-Aug-09 Tue	###	###	###	0.975	14,186,286	0	67.9	67.9	###
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	###	###	0.9725	0.975			17.7	17.7	###
2022-Aug-04 Thu	###	1	###	###			77.4	77.4	0.0
2022-Aug-03 Wed	1	###	0.985	###			23.7	23.7	0.0
2022-Aug-02 Tue	###	###	###	###			###	###	0.0
2022-Aug-01 Mon	###	1	0.985	###			###	###	0.0
2022-Jul-29 Fri	###	###	###	###			19.0	19.0	0.0
2022-Jul-28 Thu	###	###	###	###			19.3	19.3	0.0
2022-Jul-27 Wed	###	###	###	1.025			82.2	82.2	###
2022-Jul-26 Tue	###	###	1	###	14,538,142	7,269,071	###	###	0.0
2022-Jul-25 Mon	###	###	1.0025	###	9,875,373	###	41.3	41.3	0.0
2022-Jul-22 Fri	1	###	###	###			###	###	0.0
2022-Jul-21 Thu	###	1.025	1	###			22.2	22.2	0.0
2022-Jul-20 Wed	###	###	1.0075	###			###	###	0.0
2022-Jul-19 Tue	###	###	0.9875	###			###	###	0.0
2022-Jul-18 Mon	###	1.0275	###	###			27.7	27.7	0.0
2022-Jul-15 Fri	###	###	1	###			###	###	0.0
2022-Jul-14 Thu	###	1.025	###	###	8,999,821	###	###	###	0.0
2022-Jul-13 Wed	###	1.025	###	###			26.7	26.7	0.0
2022-Jul-12 Tue	###	###	###	###			34.5	34.5	0.0
2022-Jul-11 Mon	1.045	1.045	###	###	14,673,059	7,666,673	###	###	0.0
2022-Jul-08 Fri	1.055	###	###	1.045	16,184,650	0	###	###	0.1
2022-Jul-07 Thu	1.055	###	###	###			###	###	0.0
2022-Jul-06 Wed	###	1.075	###	###			28.6	28.6	0.0
2022-Jul-05 Tue	###	###	1.055	###			70.0	70.0	0.0
2022-Jul-04 Mon	1.075	###	1.055	###			###	###	0.0
2022-Jul-01 Fri	###	1.085	###	###	10,995,448	###	###	###	0.0
2022-Jun-30 Thu	###	1.085	###	###			###	###	0.0
2022-Jun-29 Wed	###	1.085	1.0525	###	11,298,944	12,075,746	78.3	78.3	0.0
2022-Jun-28 Tue	###	###	1.045	###			###	###	0.0
2022-Jun-27 Mon	###	###	###	###	9,059,672	0	###	###	0.0
2022-Jun-24 Fri	###	1.075	###	1.045	13,836,488	###	14.7	14.7	0.1
2022-Jun-23 Thu	###	###	###	###			###	###	0.0
2022-Jun-22 Wed	1.085	1.085	###	###	15,689,721	8,511,673	###	###	0.0
2022-Jun-21 Tue	###	1.0875	1.045	###			###	###	0.0
2022-Jun-20 Mon	###	1.0625	###	1.055	16,312,785	###	###	###	0.1
2022-Jun-17 Fri	1	###	###	###	34,473,082	0	###	###	0.0
2022-Jun-16 Thu	###	###	###	###			72.5	72.5	0.0
2022-Jun-15 Wed	###	###	###	1	15,458,247	0	82.6	82.6	###
2022-Jun-14 Tue	0.985	0.985	###	0.985			75.0	75.0	###
2022-Jun-10 Fri	###	###	1	###			###	###	0.0
2022-Jun-09 Thu	###	###	###	###			83.6	83.6	0.0
2022-Jun-08 Wed	0.975	###	###	1			###	###	###
2022-Jun-07 Tue	1	1	###	###	31,056,653	15,528,326	50.8	50.8	0.0
2022-Jun-06 Mon	###	###	###	###	18,575,650	0	###	###	0.0
2022-Jun-03 Fri	0.945	0.945	###	###			###	###	0.0
2022-Jun-02 Thu	###	0.9525	###	###			###	###	0.0
2022-Jun-01 Wed	###	0.955	###	###			###	###	0.0
2022-May-31 Tue	###	0.9725	###	###			11.4	11.4	0.0
2022-May-30 Mon	0.985	1	###	###			###	###	0.0
2022-May-27 Fri	###	###	###	###	32,534,443	0	###	###	0.0
2022-May-26 Thu	###	1	###	###	34,319,956	17,159,978	###	###	0.0
2022-May-25 Wed	###	1.025	0.975	###	61,974,689	61,974,689	###	###	0.0
2022-May-24 Tue	###	###	###	1.055	283,249,142	0	###	###	0.1
2022-May-23 Mon	###	5.46	###	###			###	###	0.0
2022-May-20 Fri	###	5.41	###	###			66.8	66.8	0.0
2022-May-19 Thu	5.27	###	5.25	5.29			65.4	65.4	0.4
2022-May-18 Wed	###	###	###	###	7,834,188	0	###	###	0.0
2022-May-17 Tue	###	###	###	###			70.9	70.9	0.0
2022-May-16 Mon	###	###	###	###			###	###	0.0
2022-May-13 Fri	###	###	###	###			25.8	25.8	0.0
2022-May-12 Thu	###	###	4.975	###	8,398,621	###	85.6	85.6	0.0
2022-May-11 Wed	###	###	###	###	9,958,824	0	66.8	66.8	0.0
2022-May-10 Tue	###	###	###	###	9,726,121	0	###	###	0.0
2022-May-09 Mon	###	###	###	###	9,726,121	0	###	###	0.0
2022-May-06 Fri	###	5.24	###	###			41.5	41.5	0.0
2022-May-05 Thu	5.25	###	5.22	5.29	4,789,150	12,499,681	###	###	0.4
2022-May-04 Wed	5.27	###	5.22	5.27			84.2	84.2	###
2022-May-03 Tue	###	###	5.28	5.29	3,596,628	###	49.1	49.1	0.4
2022-May-02 Mon	###	###	5.29	###			50.7	50.7	0.0
2022-Apr-29 Fri	5.43	5.53	5.42	5.46	7,725,845	###	###	###	###
2022-Apr-28 Thu	###	5.5	###	5.49	6,738,425	###	82.6	82.6	0.4
2022-Apr-27 Wed	###	###	5.29	###			77.1	77.1	0.0
2022-Apr-26 Tue	###	5.41	###	###	6,502,572	17,589,457	87.1	87.1	0.0
2022-Apr-22 Fri	###	5.41	###	5.4			75.6	75.6	0.4
2022-Apr-21 Thu	5.47	5.47	5.4	5.42	4,702,580	25,558,522	34.8	34.8	0.4
2022-Apr-20 Wed	###	5.43	###	5.42	5,440,384	14,770,642	78.4	78.4	0.4
2022-Apr-19 Tue	###	5.42	###	5.41			69.0	69.0	###
2022-Apr-14 Thu	5.42	5.44	###	###	5,122,451	###	###	###	0.0
2022-Apr-13 Wed	###	###	###	###	4,337,170	0	###	###	0.0
2022-Apr-12 Tue	5.42	5.43	###	###	3,840,953	10,428,187	41.2	41.2	0.0
2022-Apr-11 Mon	###	5.4	###	###			79.6	79.6	0.0
2022-Apr-08 Fri	5.46	5.46	###	###			###	###	0.0
2022-Apr-07 Thu	###	5.46	###	5.4	4,582,781	###	77.4	77.4	0.4
2022-Apr-06 Wed	###	5.46	###	5.45	5,442,084	14,856,889	83.3	83.3	###
2022-Apr-05 Tue	5.5	5.5	5.41	5.44	5,154,258	28,116,477	37.4	37.4	0.4
2022-Apr-04 Mon	5.53	5.53	5.46	5.46	4,823,481	26,505,028	25.9	25.9	###
2022-Apr-01 Fri	###	5.52	###	5.5	6,543,320	###	###	###	0.4
2022-Mar-31 Thu	###	###	5.27	###			###	###	0.0
2022-Mar-30 Wed	5.25	5.25	###	5.21			34.7	34.7	0.4
2022-Mar-29 Tue	###	5.23	###	5.2			77.8	77.8	###
2022-Mar-28 Mon	###	###	###	###			###	###	0.0
2022-Mar-25 Fri	5	###	###	###			###	###	0.0
2022-Mar-24 Thu	###	###	###	5			66.9	66.9	0.4
2022-Mar-23 Wed	###	###	###	###			73.3	73.3	0.0
2022-Mar-22 Tue	###	5	###	###			66.8	66.8	0.0
2022-Mar-21 Mon	###	###	###	###	1,765,955	0	29.0	29.0	0.0
2022-Mar-18 Fri	###	###	###	###	5,900,889	0	63.4	63.4	0.0
2022-Mar-17 Thu	###	###	###	###	4,770,847	0	18.4	18.4	0.0
2022-Mar-16 Wed	###	###	###	###	2,899,840	0	64.8	64.8	0.0
2022-Mar-15 Tue	###	###	###	###			45.1	45.1	0.0
2022-Mar-14 Mon	5	###	###	###	3,127,846	0	38.4	38.4	0.0
2022-Mar-11 Fri	###	###	###	###			###	###	0.0
2022-Mar-10 Thu	###	###	###	###	4,043,279	0	64.2	64.2	0.0
2022-Mar-09 Wed	###	###	###	5	5,429,489	0	###	###	0.4
2022-Mar-08 Tue	###	###	4.88	###			###	###	0.0
2022-Mar-07 Mon	5	###	4.89	###	5,435,951	###	42.1	42.1	0.0
2022-Mar-04 Fri	###	###	###	###	4,764,825	0	83.5	83.5	0.0
2022-Mar-03 Thu	###	###	###	###	6,451,272	0	37.5	37.5	0.0
2022-Mar-02 Wed	###	###	###	###	6,070,678	0	###	###	0.0
2022-Mar-01 Tue	###	###	###	###	4,166,776	0	###	###	0.0
2022-Feb-28 Mon	###	###	###	###			75.2	75.2	0.0
2022-Feb-25 Fri	###	###	###	###	17,096,485	0	###	###	0.0
2022-Feb-24 Thu	###	###	###	###			###	###	0.0
2022-Feb-23 Wed	###	###	5	###	4,746,971	11,867,427	56.3	56.3	0.0
2022-Feb-22 Tue	###	###	###	###	6,232,525	0	59.2	59.2	0.0
2022-Feb-21 Mon	5.21	5.23	###	###	4,114,943	10,760,575	###	###	0.0
2022-Feb-18 Fri	###	###	5.25	5.25	4,921,826	###	17.2	17.2	0.4
2022-Feb-17 Thu	###	5.45	###	###			76.8	76.8	0.0
2022-Feb-16 Wed	###	###	###	###	4,700,727	0	###	###	0.0
2022-Feb-15 Tue	###	###	###	###	14,091,128	0	###	###	0.0
2022-Feb-14 Mon	###	5.24	###	5.2			87.6	87.6	###
2022-Feb-11 Fri	###	5.2	###	###	6,433,249	16,726,447	###	###	0.0
2022-Feb-10 Thu	5.28	###	5.21	5.24	4,362,987	11,365,581	###	###	0.4
2022-Feb-09 Wed	5.26	###	###	5.25			32.1	32.1	0.4
2022-Feb-08 Tue	###	###	###	5.26			###	###	0.4
2022-Feb-07 Mon	###	5.27	###	5.23	6,340,342	###	77.2	77.2	###
2022-Feb-04 Fri	###	5.2	###	5.2			72.6	72.6	###
2022-Feb-03 Thu	###	###	###	###	3,845,981	0	###	###	0.0
2022-Feb-02 Wed	5	###	5	###			82.5	82.5	0.0
2022-Feb-01 Tue	4.87	###	4.87	5	4,019,188	9,786,722	81.5	81.5	0.4
2022-Jan-31 Mon	4.82	###	4.82	###	3,018,984	7,275,751	###	###	0.0
2022-Jan-28 Fri	###	###	4.78	4.85	17,594,887	42,051,779	###	###	###
2022-Jan-27 Thu	###	###	4.81	4.86	6,669,625	16,040,448	36.4	36.4	0.3
2022-Jan-25 Tue	###	###	###	5			69.9	69.9	0.4
2022-Jan-24 Mon	###	###	###	###	3,330,148	0	79.3	79.3	0.0
2022-Jan-21 Fri	###	###	###	###			###	###	0.0
2022-Jan-20 Thu	###	###	###	###	3,464,720	0	###	###	0.0
2022-Jan-19 Wed	###	###	###	###			84.9	84.9	0.0
2022-Jan-18 Tue	5.2	5.21	###	###			27.9	27.9	0.0
2022-Jan-17 Mon	###	5.23	###	5.22	3,033,457	###	###	###	0.4
2022-Jan-14 Fri	###	5.23	###	###	5,024,588	###	75.6	75.6	0.0
2022-Jan-13 Thu	###	5.2	###	5.2			77.0	77.0	###
2022-Jan-12 Wed	###	5.2	###	###	3,117,648	8,105,884	66.5	66.5	0.0
2022-Jan-11 Tue	5	5.145	5	###			###	###	0.0
2022-Jan-10 Mon	5	###	5	###			84.1	84.1	0.0
2022-Jan-07 Fri	###	###	###	###	2,032,781	0	###	###	0.0
2022-Jan-06 Thu	###	###	###	###			###	###	0.0
2022-Jan-05 Wed	###	5.21	###	###	2,042,855	###	42.4	42.4	0.0
2022-Jan-04 Tue	###	5.24	###	5.23			###	###	###
2021-Dec-31 Fri	###	###	###	###	1,420,287	0	13.4	13.4	0.0
2021-Dec-30 Thu	###	###	###	###	1,398,725	0	###	###	0.0
2021-Dec-29 Wed	###	5.25	###	###			###	###	0.0
2021-Dec-24 Fri	###	###	5	###	1,259,357	###	###	###	0.0
2021-Dec-23 Thu	###	###	###	###			###	###	0.0
2021-Dec-22 Wed	###	###	###	###	3,190,971	0	75.5	75.5	0.0
2021-Dec-21 Tue	###	###	###	5	2,673,621	0	79.1	79.1	0.4
2021-Dec-20 Mon	###	###	###	###	3,953,373	0	79.8	79.8	0.0
2021-Dec-17 Fri	5	5	4.88	4.88			###	###	0.3
2021-Dec-16 Thu	###	###	###	###	4,825,347	0	###	###	0.0
2021-Dec-15 Wed	###	###	###	###			###	###	0.0