Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-07 03:38:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2014-Aug-13 Wed 3.5 3.57 3.5 3.51 2,965,620 ### ### ### ###
2014-Aug-12 Tue 3.52 3.555 3.5 3.53 7,926,379 ### ### ### 0.3
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri 3.52 ### 3.51 3.59 7,775,859 ### 89.6 89.6 ###
2014-Aug-07 Thu 3.55 3.585 3.54 3.56 4,102,578 ### 74.0 74.0 0.3
2014-Aug-06 Wed 3.45 3.46 3.43 3.45 ### ### ###
2014-Aug-05 Tue 3.45 3.47 3.44 3.45 79.1 79.1 ###
2014-Aug-04 Mon 3.47 3.48 3.45 3.45 ### ### ###
2014-Aug-01 Fri 3.49 3.49 3.46 3.48 ### ### 0.2
2014-Jul-31 Thu 3.48 3.51 3.46 3.5 77.1 77.1 0.3
2014-Jul-30 Wed 3.46 3.52 3.455 3.5 1,842,752 ### 78.4 78.4 0.3
2014-Jul-29 Tue 3.45 3.48 3.45 3.46 1,037,249 ### 71.9 71.9 0.2
2014-Jul-28 Mon 3.48 3.51 3.46 3.46 ### ### 0.2
2014-Jul-25 Fri 3.49 3.52 3.48 3.48 1,661,378 5,814,823 ### ### 0.2
2014-Jul-24 Thu 3.5 3.52 3.48 3.51 75.8 75.8 ###
2014-Jul-23 Wed 3.47 3.51 3.45 3.49 ### ### ###
2014-Jul-22 Tue 3.49 3.5 3.45 3.46 6,958,552 ### 22.4 22.4 0.2
2014-Jul-21 Mon 3.47 3.49 3.46 3.48 ### ### 0.2
2014-Jul-18 Fri 3.43 3.47 3.41 3.47 2,419,058 8,321,559 77.7 77.7 0.2
2014-Jul-17 Thu 3.45 3.47 3.43 3.46 ### ### 0.2
2014-Jul-16 Wed 3.4 3.42 ### 3.41 2,431,586 ### ### ### ###
2014-Jul-15 Tue ### 3.41 ### 3.4 ### ### 0.2
2014-Jul-14 Mon ### 3.4 ### ### 75.2 75.2 0.0
2014-Jul-11 Fri ### 3.4 ### ### 1,154,277 1,962,270 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 1,173,743 0 ### ### 0.0
2014-Jul-09 Wed 3.43 3.43 ### ### 15.0 15.0 0.0
2014-Jul-08 Tue 3.46 3.46 3.42 3.43 24.6 24.6 0.2
2014-Jul-07 Mon 3.45 ### 3.43 3.44 986,854 1,692,454 34.4 34.4 0.2
2014-Jul-04 Fri 3.48 3.48 3.44 3.45 1,792,927 6,203,527 21.9 21.9 ###
2014-Jul-03 Thu 3.4 3.47 3.4 3.45 ### ### ###
2014-Jul-02 Wed ### 3.42 ### 3.41 ### ### ###
2014-Jul-01 Tue ### 3.4 ### ### ### ### 0.0
2014-Jun-30 Mon ### 3.43 ### ### 4,230,575 ### 30.4 30.4 0.0
2014-Jun-27 Fri ### 3.44 ### 3.4 6,506,752 ### ### ### 0.2
2014-Jun-26 Thu 3.43 3.7 3.43 ### ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 2,569,246 0 79.0 79.0 0.0
2014-Jun-24 Tue 3.4 3.4 ### ### 1,925,074 3,272,625 ### ### 0.0
2014-Jun-23 Mon 3.42 3.47 3.41 3.42 1,646,149 5,662,752 ### ### 0.2
2014-Jun-20 Fri 3.45 3.47 3.42 3.42 4,474,349 ### ### ### 0.2
2014-Jun-19 Thu 3.43 3.49 ### 3.49 3,713,322 6,479,746 81.7 81.7 ###
2014-Jun-18 Wed 3.44 3.47 3.41 3.43 2,232,129 7,678,523 30.0 30.0 0.2
2014-Jun-17 Tue ### 3.45 ### 3.45 2,198,488 ### 88.0 88.0 ###
2014-Jun-16 Mon ### 3.42 ### 3.41 1,616,228 2,763,749 78.9 78.9 ###
2014-Jun-13 Fri ### 3.4 ### ### 3,468,422 ### ### ### 0.0
2014-Jun-12 Thu 3.41 3.44 ### 3.4 2,450,724 4,215,245 33.7 33.7 0.2
2014-Jun-11 Wed 3.41 3.43 ### 3.41 1,735,588 ### ### ### ###
2014-Jun-10 Tue 3.42 3.46 3.42 3.42 76.1 76.1 0.2
2014-Jun-06 Fri 3.41 3.48 3.4 3.47 2,417,483 8,316,141 ### ### 0.2
2014-Jun-05 Thu ### 3.44 ### 3.42 82.0 82.0 0.2
2014-Jun-04 Wed 3.42 3.42 ### ### 1,627,453 2,782,944 ### ### 0.0
2014-Jun-03 Tue 3.47 3.48 3.41 3.41 3,044,747 10,489,153 ### ### ###
2014-Jun-02 Mon 3.49 3.5 3.475 3.49 70.7 70.7 ###
2014-May-30 Fri 3.49 3.51 3.47 3.48 4,359,449 15,214,477 32.0 32.0 0.2
2014-May-29 Thu 3.48 3.51 3.47 3.5 78.2 78.2 0.3
2014-May-28 Wed 3.49 3.5 3.46 3.48 ### ### 0.2
2014-May-27 Tue 3.5 3.53 3.46 3.46 1,556,027 ### 19.8 19.8 0.2
2014-May-26 Mon 3.5 3.53 3.48 3.5 70.4 70.4 0.3
2014-May-23 Fri 3.5 3.54 3.49 3.5 1,116,659 3,925,056 ### ### 0.3
2014-May-22 Thu 3.51 3.56 3.5 3.5 ### ### 0.3
2014-May-21 Wed 3.41 3.54 3.41 3.5 ### ### 0.3
2014-May-20 Tue 3.41 3.48 3.4 3.47 ### ### 0.2
2014-May-19 Mon 3.44 3.47 3.41 3.41 32.5 32.5 ###
2014-May-16 Fri 3.55 3.58 3.48 3.5 ### ### 0.3
2014-May-15 Thu ### ### 3.55 3.59 7,778,521 13,806,874 14.6 14.6 ###
2014-May-14 Wed 3.77 3.78 3.73 3.74 21.3 21.3 0.3
2014-May-13 Tue 3.75 3.77 3.725 3.77 1,115,220 4,179,286 76.5 76.5 ###
2014-May-12 Mon 3.74 3.74 ### 3.71 29.9 29.9 ###
2014-May-09 Fri 3.72 3.75 ### 3.74 ### ### 0.3
2014-May-08 Thu 3.75 3.75 3.71 3.72 22.7 22.7 0.3
2014-May-07 Wed 3.7 3.74 ### 3.74 5,047,085 9,438,048 83.1 83.1 0.3
2014-May-06 Tue 3.71 3.75 3.7 3.75 81.4 81.4 0.3
2014-May-05 Mon 3.7 3.72 ### 3.71 ### ### ###
2014-May-02 Fri 3.72 3.76 ### ### 4,135,928 7,775,544 23.9 23.9 0.0
2014-May-01 Thu 3.74 3.83 3.73 3.8 4,296,180 ### 90.3 90.3 ###
2014-Apr-30 Wed ### 3.73 ### 3.72 2,910,074 5,427,288 ### ### 0.3
2014-Apr-29 Tue ### ### 3.625 ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 1,074,844 0 81.1 81.1 0.0
2014-Apr-24 Thu ### ### ### ### 2,687,089 0 79.1 79.1 0.0
2014-Apr-23 Wed ### 3.685 ### ### 2,660,329 4,901,656 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 28.7 28.7 0.0
2014-Apr-17 Thu ### ### ### ### 85.7 85.7 0.0
2014-Apr-16 Wed 3.51 ### 3.51 ### 1,543,927 ### ### ### 0.0
2014-Apr-15 Tue 3.48 3.56 3.48 3.56 90.2 90.2 0.3
2014-Apr-14 Mon 3.52 3.56 3.49 3.51 1,384,687 4,881,021 40.6 40.6 ###
2014-Apr-11 Fri 3.52 3.57 3.5 3.57 ### ### 0.3
2014-Apr-10 Thu ### ### 3.53 3.56 20.5 20.5 0.3
2014-Apr-09 Wed 3.5 3.58 3.49 3.58 1,586,921 ### 86.6 86.6 0.3
2014-Apr-08 Tue 3.51 3.52 3.45 3.47 ### ### 0.2
2014-Apr-07 Mon 3.5 3.52 3.49 3.51 806,487 ### ### ### ###
2014-Apr-04 Fri 3.46 3.55 3.46 3.55 2,194,247 ### ### ### ###
2014-Apr-03 Thu 3.5 3.51 3.44 3.46 ### ### 0.2
2014-Apr-02 Wed 3.42 3.48 3.41 3.47 2,256,751 ### 84.6 84.6 0.2
2014-Apr-01 Tue ### ### ### 3.42 2,254,045 0 84.7 84.7 0.2
2014-Mar-31 Mon 3.41 3.45 3.4 3.41 68.8 68.8 ###
2014-Mar-28 Fri ### 3.42 ### 3.42 ### ### 0.2
2014-Mar-27 Thu ### 3.375 ### ### 79.4 79.4 0.0
2014-Mar-26 Wed ### 3.425 ### ### 3,451,476 5,910,652 ### ### 0.0
2014-Mar-25 Tue ### 3.41 ### 3.4 1,660,258 ### 83.1 83.1 0.2
2014-Mar-24 Mon ### 3.4 ### ### ### ### 0.0
2014-Mar-21 Fri 3.41 3.42 ### ### 24.3 24.3 0.0
2014-Mar-20 Thu 3.45 3.47 3.4 3.41 3,125,273 ### ### ### ###
2014-Mar-19 Wed 3.47 3.48 3.445 3.46 ### ### 0.2
2014-Mar-18 Tue 3.46 3.5 3.455 3.5 1,529,573 ### 82.7 82.7 0.3
2014-Mar-17 Mon 3.45 3.49 3.43 3.46 73.5 73.5 0.2
2014-Mar-14 Fri 3.5 3.53 3.47 3.47 ### ### 0.2
2014-Mar-13 Thu 3.56 3.57 3.53 3.55 2,205,754 7,830,426 ### ### ###
2014-Mar-12 Wed 3.59 ### 3.525 3.55 23.9 23.9 ###
2014-Mar-11 Tue ### ### 3.585 ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 864,850 0 78.5 78.5 0.0
2014-Mar-07 Fri 3.57 ### 3.56 ### 1,658,686 ### 83.1 83.1 0.0
2014-Mar-06 Thu 3.59 ### 3.56 3.58 1,357,186 ### 28.4 28.4 0.3
2014-Mar-05 Wed ### ### 3.58 ### ### ### 0.0
2014-Mar-04 Tue 3.52 3.59 3.51 3.59 85.9 85.9 ###
2014-Mar-03 Mon 3.52 3.55 3.47 3.53 74.5 74.5 0.3
2014-Feb-28 Fri 3.55 3.55 3.52 3.55 2,277,088 ### ### ### ###
2014-Feb-27 Thu 3.53 3.56 ### 3.54 1,716,927 ### ### ### 0.3
2014-Feb-26 Wed 3.54 3.575 3.53 3.54 1,223,825 ### 72.8 72.8 0.3
2014-Feb-25 Tue ### ### 3.53 3.53 4,686,155 ### 20.7 20.7 0.3
2014-Feb-24 Mon 3.57 ### 3.54 3.59 5,012,023 8,871,280 ### ### ###
2014-Feb-21 Fri ### ### 3.56 3.58 1,579,887 ### ### ### 0.3
2014-Feb-20 Thu 3.59 ### 3.575 ### ### ### 0.0
2014-Feb-19 Wed 3.54 ### 3.54 3.59 82.5 82.5 ###
2014-Feb-18 Tue 3.55 3.58 3.52 3.57 ### ### 0.3
2014-Feb-17 Mon 3.58 ### 3.55 3.56 ### ### 0.3
2014-Feb-14 Fri 3.56 ### 3.53 ### ### ### 0.0
2014-Feb-13 Thu 3.51 ### 3.5 3.54 1,762,558 3,084,476 ### ### 0.3
2014-Feb-12 Wed 3.49 3.52 3.47 3.51 69.5 69.5 ###
2014-Feb-11 Tue 3.48 3.49 3.43 3.49 69.5 69.5 ###
2014-Feb-10 Mon 3.53 3.58 ### 3.57 81.2 81.2 0.3
2014-Feb-07 Fri ### 3.54 ### 3.51 3,469,322 ### 90.4 90.4 ###
2014-Feb-06 Thu ### ### 3.27 ### 3,344,522 ### 25.8 25.8 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 3.43 3.45 ### ### ### ### 0.0
2014-Feb-03 Mon 3.43 3.48 3.42 3.47 1,058,886 3,653,156 83.5 83.5 0.2
2014-Jan-31 Fri 3.43 3.47 ### 3.45 ### ### ###
2014-Jan-30 Thu 3.45 3.46 3.4 3.42 24.7 24.7 0.2
2014-Jan-29 Wed 3.45 3.49 3.44 3.49 1,323,624 4,586,357 80.2 80.2 ###
2014-Jan-28 Tue 3.41 ### ### ### 2,707,451 0 ### ### 0.0
2014-Jan-24 Fri 3.48 3.52 3.44 3.44 ### ### 0.2
2014-Jan-23 Thu 3.56 3.57 3.48 3.5 ### ### 0.3
2014-Jan-22 Wed 3.56 3.58 3.54 3.57 76.6 76.6 0.3
2014-Jan-21 Tue 3.51 3.59 3.51 3.59 84.3 84.3 ###
2014-Jan-20 Mon 3.52 3.55 3.48 3.51 ### ### ###
2014-Jan-17 Fri 3.53 3.58 3.52 3.53 ### ### 0.3
2014-Jan-16 Thu ### ### 3.58 ### 2,287,678 4,094,943 63.1 63.1 0.0
2014-Jan-15 Wed 3.57 ### 3.56 ### 75.5 75.5 0.0
2014-Jan-14 Tue 3.54 3.56 3.52 3.53 ### ### 0.3
2014-Jan-13 Mon ### ### 3.56 3.56 1,916,050 ### ### ### 0.3
2014-Jan-10 Fri ### ### 3.57 ### 1,676,150 2,991,927 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 1,601,954 0 ### ### 0.0
2014-Jan-08 Wed ### ### 3.59 ### 1,384,459 ### ### ### 0.0
2014-Jan-07 Tue 3.56 ### 3.54 3.58 ### ### 0.3
2014-Jan-06 Mon ### 3.685 3.56 3.56 1,992,656 ### 10.8 10.8 0.3
2014-Jan-03 Fri ### ### 3.58 ### 75.7 75.7 0.0
2014-Jan-02 Thu ### ### ### ### 374,181 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon 3.58 ### 3.58 ### 671,283 ### 80.8 80.8 0.0
2013-Dec-27 Fri ### ### 3.57 3.58 ### ### 0.3
2013-Dec-24 Tue 3.57 ### ### ### 1,244,527 0 ### ### 0.0
2013-Dec-23 Mon 3.51 3.56 ### 3.56 1,131,353 ### 79.1 79.1 0.3
2013-Dec-20 Fri 3.49 3.54 3.48 3.52 ### ### ###
2013-Dec-19 Thu 3.49 3.5 3.455 3.5 65.8 65.8 0.3
2013-Dec-18 Wed 3.47 3.485 3.43 3.47 77.0 77.0 0.2
2013-Dec-17 Tue 3.4 3.5 ### 3.5 3,414,644 5,975,627 92.1 92.1 0.3
2013-Dec-16 Mon ### 3.41 ### ### 1,018,084 ### ### ### 0.0
2013-Dec-13 Fri ### 3.43 ### 3.43 1,534,974 2,632,480 ### ### 0.2
2013-Dec-12 Thu ### 3.43 ### ### ### ### 0.0
2013-Dec-11 Wed 3.41 3.44 3.41 3.41 1,694,050 5,802,121 72.3 72.3 ###
2013-Dec-10 Tue ### 3.43 ### 3.41 84.5 84.5 ###
2013-Dec-09 Mon 3.45 3.45 3.345 ### 2,044,978 ### 17.3 17.3 0.0
2013-Dec-06 Fri ### 3.43 ### 3.43 83.4 83.4 0.2
2013-Dec-05 Thu 3.41 3.46 ### ### 1,643,126 ### ### ### 0.0
2013-Dec-04 Wed 3.4 3.46 ### 3.45 ### ### ###
2013-Dec-03 Tue 3.45 3.47 3.43 3.45 75.5 75.5 ###
2013-Dec-02 Mon 3.53 3.53 3.46 3.47 ### ### 0.2
2013-Nov-29 Fri 3.5 3.55 3.5 3.53 1,189,720 ### ### ### 0.3
2013-Nov-28 Thu 3.59 3.59 ### 3.54 24.8 24.8 0.3
2013-Nov-27 Wed 3.57 ### 3.56 3.58 2,584,170 4,599,822 80.2 80.2 0.3
2013-Nov-26 Tue 3.53 3.58 3.48 3.57 3,012,075 10,632,624 82.5 82.5 0.3
2013-Nov-25 Mon 3.46 3.55 3.45 3.51 ### ### ###
2013-Nov-22 Fri 3.49 3.51 3.44 3.46 ### ### 0.2
2013-Nov-21 Thu 3.41 3.49 ### 3.49 ### ### ###
2013-Nov-20 Wed 3.41 3.46 ### 3.45 84.4 84.4 ###
2013-Nov-19 Tue 3.46 3.48 3.42 3.43 30.9 30.9 0.2
2013-Nov-18 Mon 3.52 3.52 3.45 3.46 ### ### 0.2
2013-Nov-15 Fri 3.47 3.57 3.47 3.52 1,744,142 6,139,379 77.1 77.1 ###
2013-Nov-14 Thu 3.42 3.49 3.42 3.49 ### ### ###
2013-Nov-13 Wed 3.44 3.47 ### 3.41 ### ### ###
2013-Nov-12 Tue 3.51 3.53 3.46 3.47 2,168,346 ### 25.8 25.8 0.2
2013-Nov-11 Mon 3.52 3.54 3.5 3.5 ### ### 0.3
2013-Nov-08 Fri 3.54 3.54 3.48 3.5 1,166,725 ### 20.9 20.9 0.3
2013-Nov-07 Thu 3.49 3.57 3.47 3.57 1,944,742 ### 90.0 90.0 0.3
2013-Nov-06 Wed 3.53 3.53 3.47 3.52 30.1 30.1 ###
2013-Nov-05 Tue 3.53 3.57 3.52 3.57 600,959 ### 80.0 80.0 0.3
2013-Nov-04 Mon 3.51 3.55 3.5 3.52 80.6 80.6 ###
2013-Nov-01 Fri 3.55 3.56 3.51 3.54 1,060,484 ### 36.4 36.4 0.3
2013-Oct-31 Thu ### ### 3.55 ### 1,881,859 ### ### ### 0.0
2013-Oct-30 Wed ### ### 3.58 ### ### ### 0.0
2013-Oct-29 Tue 3.57 3.625 3.57 ### ### ### 0.0
2013-Oct-28 Mon 3.54 ### ### ### ### ### 0.0
2013-Oct-25 Fri 3.53 3.55 3.51 3.54 74.3 74.3 0.3
2013-Oct-24 Thu 3.53 3.555 3.52 3.53 ### ### 0.3
2013-Oct-23 Wed 3.45 ### 3.45 3.52 2,238,171 3,860,844 82.2 82.2 ###
2013-Oct-22 Tue 3.54 3.58 3.49 3.49 2,942,221 10,400,751 18.3 18.3 ###
2013-Oct-21 Mon 3.47 3.55 3.45 3.53 82.4 82.4 0.3
2013-Oct-18 Fri 3.4 3.48 ### 3.46 80.5 80.5 0.2
2013-Oct-17 Thu ### 3.4 ### ### 79.6 79.6 0.0
2013-Oct-16 Wed 3.25 ### 3.25 3.29 5,322,444 8,648,971 83.3 83.3 ###
2013-Oct-15 Tue 3.22 3.26 3.22 3.25 4,700,344 ### ### ### 0.2
2013-Oct-14 Mon 3.24 3.26 3.22 3.25 ### ### 0.2
2013-Oct-11 Fri 3.24 3.285 3.24 3.27 1,621,323 ### 74.6 74.6 ###
2013-Oct-10 Thu 3.24 3.255 3.22 3.22 27.3 27.3 0.2
2013-Oct-09 Wed 3.24 3.26 3.21 3.26 ### ### 0.2
2013-Oct-08 Tue 3.22 3.28 3.2 3.26 2,153,848 ### 83.9 83.9 0.2
2013-Oct-07 Mon 3.26 3.29 3.22 3.24 1,189,650 ### ### ### ###
2013-Oct-04 Fri 3.22 3.28 ### 3.28 87.1 87.1 0.2
2013-Oct-03 Thu 3.24 ### 3.23 3.25 ### ### 0.2
2013-Oct-02 Wed 3.21 3.28 3.2 3.27 1,928,844 6,249,454 ### ### ###
2013-Oct-01 Tue 3.25 3.27 ### ### 18.7 18.7 0.0
2013-Sep-30 Mon 3.24 ### 3.24 3.28 3,233,249 ### 87.5 87.5 0.2
2013-Sep-27 Fri 3.25 3.29 3.24 3.28 5,560,674 ### ### ### 0.2
2013-Sep-26 Thu 3.24 3.27 3.24 3.25 4,326,726 ### ### ### 0.2
2013-Sep-25 Wed ### 3.29 ### 3.27 2,797,472 4,601,841 ### ### ###
2013-Sep-24 Tue ### 3.23 ### 3.21 2,788,784 4,503,886 78.5 78.5 ###
2013-Sep-23 Mon ### ### ### ### 1,718,386 0 ### ### 0.0
2013-Sep-20 Fri 3.2 3.2 ### ### ### ### 0.0
2013-Sep-19 Thu 3.2 3.2 ### ### 3,473,489 5,557,582 27.9 27.9 0.0
2013-Sep-18 Wed 3.2 3.2 3.155 ### 2,923,340 ### ### ### 0.0
2013-Sep-17 Tue ### 3.2 ### ### ### ### 0.0
2013-Sep-16 Mon 3.22 3.22 ### 3.2 29.1 29.1 0.2
2013-Sep-13 Fri ### 3.2 ### ### ### ### 0.0
2013-Sep-12 Thu 3.25 3.25 3.2 3.21 22.2 22.2 ###
2013-Sep-11 Wed 3.22 3.25 3.2 3.25 2,567,828 8,281,245 ### ### 0.2
2013-Sep-10 Tue ### 3.21 ### 3.2 1,591,924 ### ### ### 0.2
2013-Sep-09 Mon ### ### ### ### 80.0 80.0 0.0
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu 3.21 3.21 ### ### 5,227,722 ### 19.2 19.2 0.0
2013-Sep-04 Wed 3.21 3.23 ### ### ### ### 0.0
2013-Sep-03 Tue ### ### 3.22 3.22 ### ### 0.2
2013-Sep-02 Mon 3.23 ### 3.22 ### ### ### 0.0
2013-Aug-30 Fri ### ### ### 3.22 3,962,074 0 ### ### 0.2
2013-Aug-29 Thu 3.21 3.24 ### ### 32.4 32.4 0.0
2013-Aug-28 Wed ### 3.23 ### 3.23 83.1 83.1 ###
2013-Aug-27 Tue 3.23 3.26 ### 3.23 1,936,977 3,157,272 ### ### ###
2013-Aug-26 Mon 3.29 3.29 3.255 3.27 ### ### ###
2013-Aug-23 Fri 3.22 ### 3.22 3.27 4,595,942 ### 78.2 78.2 ###
2013-Aug-22 Thu ### 3.285 ### 3.24 ### ### ###
2013-Aug-21 Wed ### 3.22 ### 3.2 2,648,829 ### ### ### 0.2
2013-Aug-20 Tue 3.27 3.28 3.175 3.2 2,130,252 6,875,388 18.7 18.7 0.2
2013-Aug-19 Mon 3.24 3.27 3.24 3.25 2,729,824 8,885,577 ### ### 0.2
2013-Aug-16 Fri ### 3.24 ### 3.24 3,777,279 ### 80.4 80.4 ###
2013-Aug-15 Thu ### 3.225 3.175 3.2 6,054,554 19,374,572 72.9 72.9 0.2
2013-Aug-14 Wed ### 3.22 ### ### 75.4 75.4 0.0
2013-Aug-13 Tue 3.27 ### 3.25 3.27 3,980,474 6,468,270 60.3 60.3 ###
2013-Aug-12 Mon 3.25 ### 3.23 3.29 2,855,549 ### ### ### ###
2013-Aug-09 Fri ### ### 3.225 3.27 5,321,721 8,581,275 ### ### ###
2013-Aug-08 Thu 3.26 ### 3.26 ### 3,737,328 6,091,844 ### ### 0.0
2013-Aug-07 Wed ### ### 3.21 3.28 6,739,150 ### ### ### 0.2
2013-Aug-06 Tue ### ### ### ### 2,804,558 0 84.8 84.8 0.0
2013-Aug-05 Mon ### ### 3.29 ### 1,604,050 ### 79.9 79.9 0.0
2013-Aug-02 Fri ### 3.375 ### ### ### ### 0.0
2013-Aug-01 Thu 3.26 ### 3.26 ### 3,274,772 5,337,878 89.3 89.3 0.0
2013-Jul-31 Wed ### ### 3.27 3.27 3,573,878 ### 23.4 23.4 ###
2013-Jul-30 Tue 3.28 ### 3.26 ### ### ### 0.0
2013-Jul-29 Mon ### ### 3.27 ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### 3.28 3.29 3,070,420 5,035,488 29.1 29.1 ###
2013-Jul-25 Thu ### ### ### 3.28 ### ### 0.2
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### 3.42 ### 3.41 ### ### ###
2013-Jul-22 Mon 3.43 3.45 ### ### ### ### 0.0
2013-Jul-19 Fri ### 3.42 ### ### ### ### 0.0
2013-Jul-18 Thu 3.42 3.43 ### ### 17.4 17.4 0.0
2013-Jul-17 Wed ### 3.4 ### ### 1,676,020 ### 77.5 77.5 0.0
2013-Jul-16 Tue 3.41 3.42 ### ### 1,771,275 3,028,880 27.0 27.0 0.0
2013-Jul-15 Mon 3.4 3.42 ### ### 18.3 18.3 0.0
2013-Jul-12 Fri ### 3.4 ### ### 2,839,824 ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 1,697,720 0 24.0 24.0 0.0
2013-Jul-10 Wed 3.28 ### 3.27 ### ### ### 0.0
2013-Jul-09 Tue 3.26 ### 3.25 3.28 4,362,157 ### ### ### 0.2
2013-Jul-08 Mon ### 3.21 ### 3.21 3,102,882 4,980,125 ### ### ###
2013-Jul-05 Fri ### ### ### ### 1,947,759 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 1,821,980 0 ### ### 0.0
2013-Jul-03 Wed ### ### 3.075 ### 3,537,473 ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon 3 ### ### ### 33.2 33.2 0.0
2013-Jun-28 Fri ### ### ### ### 6,733,159 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 4,849,649 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### 3.21 ### ### 3,442,789 5,525,676 ### ### 0.0
2013-Jun-24 Mon ### 3.21 ### ### 2,011,325 3,228,176 ### ### 0.0
2013-Jun-21 Fri 3.2 3.245 ### ### 24.8 24.8 0.0
2013-Jun-20 Thu 3.22 3.25 3.2 3.22 79.0 79.0 0.2
2013-Jun-19 Wed 3.26 3.28 3.23 3.24 3,129,281 ### ### ### ###
2013-Jun-18 Tue 3.22 ### 3.22 3.26 2,682,886 4,319,446 ### ### 0.2
2013-Jun-17 Mon 3.22 ### 3.21 3.24 2,068,886 ### 74.5 74.5 ###
2013-Jun-14 Fri 3.2 3.29 ### 3.25 2,508,176 4,125,949 75.3 75.3 0.2
2013-Jun-13 Thu 3.24 3.26 ### 3.25 79.6 79.6 0.2
2013-Jun-12 Wed 3.25 ### 3.23 3.26 ### ### 0.2
2013-Jun-11 Tue 3.24 ### 3.21 ### 3,859,649 ### 86.4 86.4 0.0
2013-Jun-07 Fri ### 3.25 ### 3.24 2,454,289 ### 83.0 83.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 15:38:31 thru 2024-05-07 15:38:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000