Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-07 09:05:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2000-May-25 Thu 9 9.45 9 ### 670,656 ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 925,143 0 ### ### 0.0
2000-May-23 Tue 9 ### 9 ### 76.6 76.6 0.0
2000-May-22 Mon ### ### ### 9 ### ### 0.6
2000-May-19 Fri ### ### ### ### 190,543 0 ### ### 0.0
2000-May-18 Thu ### 9.2 ### ### 437,772 2,013,751 30.4 30.4 0.0
2000-May-17 Wed 9.287 ### ### ### 1,206,744 0 ### ### 0.0
2000-May-16 Tue ### 9.4 9.25 ### 766,240 7,145,187 ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### 512,874 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### 72.3 72.3 0.0
2000-May-10 Wed ### ### ### 9.25 ### ### ###
2000-May-09 Tue ### 9.45 ### ### 856,444 ### 26.8 26.8 0.0
2000-May-08 Mon 9.4 9.45 9.23 9.44 895,278 ### 74.4 74.4 0.7
2000-May-05 Fri 9.25 9.5 9.24 9.5 578,347 ### ### ### 0.7
2000-May-04 Thu 9.285 ### 9.226 9.226 706,727 ### 35.8 35.8 0.7
2000-May-03 Wed ### 9.289 ### 9.289 762,682 3,542,276 ### ### ###
2000-May-02 Tue ### ### ### ### 38.8 38.8 0.0
2000-May-01 Mon 9.154 9.26 ### ### 601,770 ### ### ### 0.0
2000-Apr-28 Fri 9.25 9.25 ### ### ### ### 0.0
2000-Apr-27 Thu 9.5 9.5 9.22 9.25 1,636,677 ### 24.8 24.8 ###
2000-Apr-26 Wed 9.7 9.7 ### ### ### ### 0.0
2000-Apr-25 Tue 9.5 9.5 9.5 9.5 0 0.7
2000-Apr-24 Mon 9.5 9.5 9.5 9.5 0 0.7
2000-Apr-21 Fri 9.5 9.5 9.5 9.5 0 0.7
2000-Apr-20 Thu ### ### ### 9.5 ### ### 0.7
2000-Apr-19 Wed ### ### ### ### 796,453 0 86.1 86.1 0.0
2000-Apr-18 Tue 9.4 9.49 ### 9.49 73.4 73.4 0.7
2000-Apr-17 Mon ### 9.5 ### 9.4 ### ### ###
2000-Apr-14 Fri ### 9.54 9.2 9.51 ### ### ###
2000-Apr-13 Thu 9.185 ### ### 9.259 753,326 0 78.1 78.1 ###
2000-Apr-12 Wed ### ### ### ### 878,549 0 22.6 22.6 0.0
2000-Apr-11 Tue 9.4 ### ### 9.42 509,389 0 78.0 78.0 0.7
2000-Apr-07 Fri ### 9.7 9.57 ### 1,119,626 ### ### ### 0.0
2000-Apr-06 Thu ### 9.8 ### 9.75 567,186 ### 73.8 73.8 ###
2000-Apr-05 Wed ### 9.85 ### 9.7 92.7 92.7 0.7
2000-Apr-04 Tue ### ### 9.45 9.454 42.8 42.8 0.7
2000-Apr-03 Mon 9.28 9.55 9.25 ### 1,068,721 10,045,977 ### ### 0.0
2000-Mar-31 Fri 9.28 ### ### 9.25 41.6 41.6 ###
2000-Mar-30 Thu ### ### 9.28 9.28 1,213,679 5,631,470 28.4 28.4 0.7
2000-Mar-29 Wed 9.558 9.8 9.47 9.54 ### ### ###
2000-Mar-28 Tue ### ### 9.55 9.644 970,926 4,636,171 19.3 19.3 0.7
2000-Mar-24 Fri 9.58 9.873 9.58 9.873 ### ### 0.7
2000-Mar-23 Thu 9.52 9.7 9.5 9.641 76.3 76.3 0.7
2000-Mar-22 Wed 9.5 ### ### 9.587 268,088 0 ### ### 0.7
2000-Mar-21 Tue 9.844 9.844 9.27 ### ### ### 0.0
2000-Mar-20 Mon 9.55 ### 9.41 9.87 87.4 87.4 ###
2000-Mar-17 Fri ### ### ### 9.55 83.0 83.0 0.7
2000-Mar-16 Thu 9.173 ### 9.173 ### 375,689 ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 592,379 0 ### ### 0.0
2000-Mar-14 Tue ### 9.2 ### ### 75.5 75.5 0.0
2000-Mar-13 Mon 9.143 ### ### ### 37.3 37.3 0.0
2000-Mar-10 Fri ### 9.4 ### ### 1,739,476 ### ### ### 0.0
2000-Mar-09 Thu ### 9.4 9.21 9.345 66.2 66.2 0.7
2000-Mar-08 Wed ### ### 9.2 ### 65.6 65.6 0.0
2000-Mar-07 Tue ### ### ### 9.441 23.2 23.2 0.7
2000-Mar-06 Mon ### ### 9.7 9.85 1,840,446 ### ### ### ###
2000-Mar-03 Fri 10.159 10.2 ### ### 1,604,852 8,184,745 ### ### 0.0
2000-Mar-02 Thu 10.053 ### ### ### 4,558,746 0 76.4 76.4 0.0
2000-Mar-01 Wed 9.74 ### 9.73 ### 88.6 88.6 0.0
2000-Feb-29 Tue 9.75 9.8 ### 9.7 1,630,425 7,989,082 ### ### 0.7
2000-Feb-28 Mon ### 9.85 9.52 9.75 84.0 84.0 ###
2000-Feb-25 Fri 9.525 ### 9.525 9.74 ### ### 0.7
2000-Feb-24 Thu 9.25 ### 9.2 9.5 1,684,357 7,748,042 ### ### 0.7
2000-Feb-23 Wed 8.78 9.2 8.78 9 827,980 7,443,540 ### ### 0.6
2000-Feb-22 Tue 8.684 8.87 ### 8.7 1,078,648 ### ### ### ###
2000-Feb-21 Mon 8.4 ### 8.4 ### 81.5 81.5 0.0
2000-Feb-18 Fri 8.75 8.75 8.44 8.5 19.1 19.1 0.6
2000-Feb-17 Thu 8.7 ### ### ### 36.9 36.9 0.0
2000-Feb-16 Wed 8.685 8.74 8.5 8.7 1,416,289 ### ### ### ###
2000-Feb-15 Tue 8.8 8.8 8.57 ### ### ### 0.0
2000-Feb-14 Mon ### ### ### 8.8 872,024 0 ### ### 0.6
2000-Feb-11 Fri 8.845 ### ### ### 1,644,472 0 73.4 73.4 0.0
2000-Feb-10 Thu 8.8 9 8.8 ### 1,212,187 ### ### ### 0.0
2000-Feb-09 Wed ### 9.4 8.86 ### 13.7 13.7 0.0
2000-Feb-08 Tue 9.2 ### ### 9.2 ### ### 0.7
2000-Feb-07 Mon 9.2 ### 9.2 9.25 335,577 1,543,654 68.3 68.3 ###
2000-Feb-04 Fri 9.45 9.56 9.176 9.176 ### ### 0.7
2000-Feb-03 Thu 9.7 9.8 9.2 9.45 22.7 22.7 0.7
2000-Feb-02 Wed ### 9.542 ### 9.542 89.9 89.9 ###
2000-Feb-01 Tue 8.557 ### 8.44 ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri 8.85 ### 8.71 8.85 ### ### 0.6
2000-Jan-27 Thu 9.041 9.041 8.86 8.86 920,585 ### 20.1 20.1 0.6
2000-Jan-25 Tue ### ### ### 9.024 2,575,948 0 31.3 31.3 0.6
2000-Jan-24 Mon ### ### ### ### 24.8 24.8 0.0
2000-Jan-21 Fri ### 9.4 ### ### 921,579 4,331,421 31.3 31.3 0.0
2000-Jan-20 Thu ### ### ### ### 67.8 67.8 0.0
2000-Jan-19 Wed ### 9.4 ### ### ### ### 0.0
2000-Jan-18 Tue 9.51 ### ### 9.45 ### ### 0.7
2000-Jan-17 Mon ### ### ### 9.51 1,665,152 0 21.3 21.3 ###
2000-Jan-14 Fri 9.782 9.782 9.5 9.557 18.3 18.3 0.7
2000-Jan-13 Thu ### 9.7 9.54 ### 1,351,458 13,001,025 39.0 39.0 0.0
2000-Jan-12 Wed 9.7 9.81 ### ### 31.4 31.4 0.0
2000-Jan-11 Tue 9.957 9.957 ### ### 1,627,973 ### 17.0 17.0 0.0
2000-Jan-10 Mon ### ### 9.8 9.882 938,840 ### 32.4 32.4 0.7
2000-Jan-07 Fri ### ### 9.71 9.82 32.9 32.9 ###
2000-Jan-06 Thu ### ### 9.81 9.83 650,383 3,190,128 26.1 26.1 0.7
2000-Jan-05 Wed ### ### 9.81 ### 566,773 2,780,021 ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 707,846 0 18.6 18.6 0.0
1999-Dec-31 Fri 10.2 ### ### ### 72.7 72.7 0.0
1999-Dec-30 Thu 10.2 ### ### ### 72.7 72.7 0.0
1999-Dec-29 Wed ### ### ### ### 24.1 24.1 0.0
1999-Dec-28 Tue ### ### ### ### 124,741 0 83.9 83.9 0.0
1999-Dec-27 Mon ### ### ### ### 124,741 0 83.9 83.9 0.0
1999-Dec-24 Fri ### ### ### ### 124,741 0 83.9 83.9 0.0
1999-Dec-23 Thu 10.2 10.21 ### ### 30.9 30.9 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue 9.8 ### 9.76 ### 1,301,187 ### 83.1 83.1 0.0
1999-Dec-20 Mon ### ### 9.83 9.83 ### ### 0.7
1999-Dec-17 Fri ### ### 9.89 ### 956,041 4,727,622 34.1 34.1 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue 10.2 10.25 ### ### 975,124 ### ### ### 0.0
1999-Dec-13 Mon 10.2 ### ### ### 480,242 0 38.6 38.6 0.0
1999-Dec-10 Fri ### ### ### ### 1,146,354 0 27.3 27.3 0.0
1999-Dec-09 Thu 10.4 10.4 ### 10.343 957,722 4,980,154 30.1 30.1 0.7
1999-Dec-08 Wed ### 10.45 ### 10.4 ### ### 0.7
1999-Dec-07 Tue 10.7 10.72 ### 10.5 1,206,374 ### ### ### 0.8
1999-Dec-06 Mon 10.78 10.85 10.72 10.8 79.0 79.0 ###
1999-Dec-03 Fri ### ### 10.71 10.78 1,595,624 ### ### ### 0.8
1999-Dec-02 Thu 10.8 ### 10.8 ### 86.2 86.2 0.0
1999-Dec-01 Wed 10.76 ### 10.7 10.8 65.6 65.6 ###
1999-Nov-30 Tue 10.75 10.75 10.5 ### 817,346 ### 42.4 42.4 0.0
1999-Nov-29 Mon 10.8 10.86 10.79 10.8 ### ### ###
1999-Nov-26 Fri ### ### 10.84 ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### 10.84 10.877 1,716,873 9,305,451 33.7 33.7 ###
1999-Nov-24 Wed 10.8 ### 10.8 ### 1,186,672 6,408,028 81.1 81.1 0.0
1999-Nov-23 Tue ### ### 10.84 ### 887,671 4,811,176 ### ### 0.0
1999-Nov-22 Mon 10.8 ### ### ### 732,527 0 ### ### 0.0
1999-Nov-19 Fri 10.87 ### 10.87 ### 77.0 77.0 0.0
1999-Nov-18 Thu 10.7 10.87 10.5 10.87 ### ### ###
1999-Nov-17 Wed 10.726 ### ### ### ### ### 0.0
1999-Nov-16 Tue 10.844 10.844 ### ### 201,647 ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### 10.7 ### ### 63.1 63.1 0.0
1999-Nov-11 Thu ### ### 10.56 ### ### ### 0.0
1999-Nov-10 Wed ### 10.75 ### 10.647 1,315,884 7,072,876 ### ### ###
1999-Nov-09 Tue 10.5 10.72 10.5 ### ### ### 0.0
1999-Nov-08 Mon 10.72 10.74 10.45 10.5 433,485 4,592,773 ### ### 0.8
1999-Nov-05 Fri ### ### 10.7 10.76 506,822 ### ### ### 0.8
1999-Nov-04 Thu ### ### 10.4 ### 1,397,226 7,265,575 ### ### 0.0
1999-Nov-03 Wed ### 10.45 ### 10.44 95.1 95.1 0.7
1999-Nov-02 Tue ### ### 9.85 ### 73.2 73.2 0.0
1999-Nov-01 Mon ### ### ### ### 527,452 0 35.5 35.5 0.0
1999-Oct-29 Fri ### ### ### ### 2,266,621 0 ### ### 0.0
1999-Oct-28 Thu ### ### 9.73 9.75 13.8 13.8 ###
1999-Oct-27 Wed ### ### 9.82 9.88 ### ### 0.7
1999-Oct-26 Tue ### ### ### ### 18.3 18.3 0.0
1999-Oct-25 Mon 10.157 10.2 ### ### 289,986 1,478,928 ### ### 0.0
1999-Oct-22 Fri 10.055 ### 9.88 ### 70.3 70.3 0.0
1999-Oct-21 Thu 9.942 ### 9.88 ### 81.3 81.3 0.0
1999-Oct-20 Wed 9.7 ### 9.7 9.85 ### ### ###
1999-Oct-19 Tue 9.86 ### 9.56 ### 19.1 19.1 0.0
1999-Oct-18 Mon ### ### 9.77 9.8 611,987 2,989,556 32.4 32.4 0.7
1999-Oct-15 Fri 10.4 10.4 ### ### 13.4 13.4 0.0
1999-Oct-14 Thu 10.24 ### ### ### 69.9 69.9 0.0
1999-Oct-13 Wed ### ### 10.2 10.24 ### ### ###
1999-Oct-12 Tue ### ### 10.29 ### 780,175 ### 72.0 72.0 0.0
1999-Oct-11 Mon 10.24 ### 10.2 10.2 ### ### 0.7
1999-Oct-08 Fri 10.381 10.381 ### 10.2 1,129,126 5,860,728 ### ### 0.7
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 19.3 19.3 0.0
1999-Oct-05 Tue 10.274 10.4 10.274 ### 1,106,922 11,442,252 76.7 76.7 0.0
1999-Oct-04 Mon 10.49 10.49 ### 10.25 425,479 ### 13.1 13.1 0.7
1999-Oct-01 Fri 10.429 ### 10.429 ### 985,822 ### ### ### 0.0
1999-Sep-30 Thu ### 10.54 ### 10.4 73.5 73.5 0.7
1999-Sep-29 Wed 10.5 10.5 ### 10.346 25.5 25.5 ###
1999-Sep-28 Tue 10.549 ### 10.45 ### ### ### 0.0
1999-Sep-27 Mon 10.45 10.55 10.4 10.55 283,181 2,966,320 ### ### ###
1999-Sep-24 Fri 10.4 10.45 ### 10.41 ### ### ###
1999-Sep-23 Thu 10.48 10.59 10.47 10.51 70.4 70.4 ###
1999-Sep-22 Wed ### 10.5 ### 10.474 1,175,452 6,171,123 72.8 72.8 0.7
1999-Sep-21 Tue ### ### 10.4 10.48 605,445 ### 23.8 23.8 0.7
1999-Sep-20 Mon ### ### ### ### 552,953 0 15.5 15.5 0.0
1999-Sep-17 Fri ### ### ### ### 34.1 34.1 0.0
1999-Sep-16 Thu ### ### 10.82 10.974 2,624,858 14,200,481 ### ### ###
1999-Sep-15 Wed ### ### ### 11.059 ### ### ###
1999-Sep-14 Tue ### ### ### ### 592,880 0 74.9 74.9 0.0
1999-Sep-13 Mon 10.989 ### ### ### 598,325 0 ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### 11.044 297,383 0 71.9 71.9 0.8
1999-Sep-08 Wed ### 11.2 ### 11.2 90.4 90.4 0.8
1999-Sep-07 Tue ### ### 10.8 ### 28.7 28.7 0.0
1999-Sep-06 Mon ### ### 10.8 ### ### ### 0.0
1999-Sep-03 Fri 11.143 11.143 10.88 ### 925,527 10,191,440 24.5 24.5 0.0
1999-Sep-02 Thu ### 11.25 10.88 ### 869,346 ### 84.1 84.1 0.0
1999-Sep-01 Wed ### ### 10.8 ### 22.7 22.7 0.0
1999-Aug-31 Tue 10.781 10.79 10.58 10.7 1,889,473 ### ### ### 0.8
1999-Aug-30 Mon 11.181 11.181 ### ### 682,444 ### 14.5 14.5 0.0
1999-Aug-27 Fri ### ### ### 11.2 757,124 0 70.2 70.2 0.8
1999-Aug-26 Thu 11.5 11.59 11.2 11.25 ### ### ###
1999-Aug-25 Wed ### ### 11.5 11.5 991,945 5,703,683 ### ### ###
1999-Aug-24 Tue 11.357 ### ### ### 1,523,989 0 ### ### 0.0
1999-Aug-23 Mon ### 11.25 ### 11.22 72.4 72.4 ###
1999-Aug-20 Fri ### ### ### ### 1,656,883 0 74.6 74.6 0.0
1999-Aug-19 Thu 10.7 ### ### 10.8 1,002,656 0 77.3 77.3 ###
1999-Aug-18 Wed 10.45 10.7 10.45 ### 79.7 79.7 0.0
1999-Aug-17 Tue ### 10.53 10.25 ### 1,327,820 13,796,049 40.1 40.1 0.0
1999-Aug-16 Mon ### 10.45 ### 10.42 1,235,480 6,455,383 ### ### 0.7
1999-Aug-13 Fri 10.071 ### 9.87 ### 1,316,529 6,497,070 ### ### 0.0
1999-Aug-12 Thu 10.2 10.2 ### 10.088 ### ### ###
1999-Aug-11 Wed ### ### ### 9.987 37.8 37.8 ###
1999-Aug-10 Tue 10.143 ### ### ### 1,187,259 0 ### ### 0.0
1999-Aug-09 Mon ### 10.21 ### ### 41.0 41.0 0.0
1999-Aug-06 Fri ### ### ### ### 1,005,083 0 ### ### 0.0
1999-Aug-05 Thu 10.25 ### 10.22 ### ### ### 0.0
1999-Aug-04 Wed ### ### ### 10.27 629,783 0 38.2 38.2 ###
1999-Aug-03 Tue ### ### ### 10.27 ### ### ###
1999-Aug-02 Mon ### ### ### ### 205,972 0 ### ### 0.0
1999-Jul-30 Fri 10.441 10.5 ### 10.5 ### ### 0.8
1999-Jul-29 Thu ### 10.7 10.43 ### 979,380 10,347,149 ### ### 0.0
1999-Jul-28 Wed 10.479 10.49 ### 10.44 ### ### 0.7
1999-Jul-27 Tue ### ### 10.28 10.45 536,278 ### 22.5 22.5 ###
1999-Jul-26 Mon 10.8 10.8 10.58 10.58 17.6 17.6 0.8
1999-Jul-23 Fri ### 10.81 ### ### ### ### 0.0
1999-Jul-22 Thu 10.672 10.71 10.57 10.71 635,672 6,763,550 ### ### ###
1999-Jul-21 Wed 10.8 10.8 10.59 ### 598,246 6,398,240 ### ### 0.0
1999-Jul-20 Tue 10.949 ### 10.76 10.88 ### ### 0.8
1999-Jul-19 Mon ### ### 10.85 10.85 223,847 ### ### ### 0.8
1999-Jul-16 Fri 11.058 ### 10.8 10.85 304,727 1,645,525 ### ### 0.8
1999-Jul-15 Thu ### ### ### 10.972 86.7 86.7 ###
1999-Jul-14 Wed 10.76 10.85 ### ### 627,153 ### 27.7 27.7 0.0
1999-Jul-13 Tue ### ### 10.75 10.76 ### ### 0.8
1999-Jul-12 Mon 10.952 ### 10.85 ### 660,156 3,581,346 ### ### 0.0
1999-Jul-09 Fri 10.989 10.989 10.73 10.8 20.9 20.9 ###
1999-Jul-08 Thu ### ### 10.85 ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### 10.83 ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### 1,456,881 0 ### ### 0.0
1999-Jul-05 Mon 10.48 ### 10.48 10.8 84.2 84.2 ###
1999-Jul-02 Fri ### 10.5 ### 10.389 1,721,453 9,037,628 30.4 30.4 0.7
1999-Jul-01 Thu 10.4 10.56 ### 10.376 ### ### ###
1999-Jun-30 Wed 10.2 10.25 ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon 10.25 ### 10.2 10.2 992,129 5,059,857 ### ### 0.7
1999-Jun-25 Fri 10.522 10.522 ### ### 10.5 10.5 0.0
1999-Jun-24 Thu ### ### 10.55 10.58 1,142,045 6,024,287 11.1 11.1 0.8
1999-Jun-23 Wed ### ### 10.85 ### ### ### 0.0
1999-Jun-22 Tue 11.157 11.2 ### ### 1,813,752 ### 30.0 30.0 0.0
1999-Jun-21 Mon ### ### 10.87 ### 355,025 ### 80.1 80.1 0.0
1999-Jun-18 Fri ### 11.21 10.86 ### ### ### 0.0
1999-Jun-17 Thu 11.2 11.2 10.74 ### 805,877 8,840,470 13.1 13.1 0.0
1999-Jun-16 Wed ### ### 10.85 10.985 368,850 ### 36.5 36.5 0.8
1999-Jun-15 Tue ### ### 10.76 ### ### ### 0.0
1999-Jun-11 Fri ### ### ### 10.75 7.2 7.2 0.8
1999-Jun-10 Thu 11.25 ### 11.2 11.2 30.3 30.3 0.8
1999-Jun-09 Wed 11.25 ### ### ### 659,055 0 ### ### 0.0
1999-Jun-08 Tue ### ### 11.28 ### 70.3 70.3 0.0
1999-Jun-07 Mon 11.2 ### ### 11.2 401,043 0 74.8 74.8 0.8
1999-Jun-04 Fri 11.643 11.643 ### ### 1,167,140 ### 7.1 7.1 0.0
1999-Jun-03 Thu 11.29 11.53 ### 11.52 85.4 85.4 0.8
1999-Jun-02 Wed 10.85 ### 10.85 11.21 1,384,043 ### ### ### ###
1999-Jun-01 Tue 10.79 ### ### 10.89 81.1 81.1 0.8
1999-May-31 Mon 10.79 10.79 10.56 10.7 286,848 ### ### ### 0.8
1999-May-28 Fri 10.683 10.683 10.44 ### 31.3 31.3 0.0
1999-May-27 Thu ### ### 10.71 10.8 422,445 ### ### ### ###
1999-May-26 Wed 10.7 ### ### ### 334,075 0 ### ### 0.0
1999-May-25 Tue ### ### ### 10.74 756,155 0 ### ### 0.8
1999-May-24 Mon ### ### 10.75 10.8 574,681 ### 19.6 19.6 ###
1999-May-21 Fri ### ### ### ### 2,279,081 0 95.4 95.4 0.0
1999-May-20 Thu ### ### ### 10.4 ### ### 0.7
1999-May-19 Wed ### ### ### 10.381 ### ### ###
1999-May-18 Tue ### ### 10.75 ### 522,155 2,806,583 ### ### 0.0
1999-May-17 Mon ### ### ### 10.726 18.8 18.8 ###
1999-May-14 Fri ### ### ### ### 12.2 12.2 0.0
1999-May-13 Thu 11.2 11.2 ### ### 401,586 2,248,881 ### ### 0.0
1999-May-12 Wed ### 11.4 11.158 11.158 520,158 ### 19.6 19.6 ###
1999-May-11 Tue ### ### 10.86 11.22 588,489 ### 82.6 82.6 ###
1999-May-10 Mon ### 11.2 ### ### 75.6 75.6 0.0
1999-May-07 Fri 11.5 11.5 10.8 ### ### ### 0.0
1999-May-06 Thu ### ### 11.5 11.5 253,981 ### 7.0 7.0 ###
1999-May-05 Wed ### ### 11.7 ### ### ### 0.0
1999-May-04 Tue ### ### 11.87 ### 30.8 30.8 0.0
1999-May-03 Mon 12.252 12.252 11.85 ### 9.4 9.4 0.0
1999-Apr-30 Fri 12.456 12.55 ### 12.29 ### ### 0.9
1999-Apr-29 Thu 12.8 12.8 12.22 ### 564,743 ### ### ### 0.0
1999-Apr-28 Wed 12.84 12.84 ### 12.7 31.4 31.4 0.9
1999-Apr-27 Tue 12.5 12.84 12.42 12.8 ### ### 0.9
1999-Apr-26 Mon 12.588 12.588 12.2 12.376 ### ### 0.9
1999-Apr-23 Fri 12.85 12.85 12.41 12.55 1,019,640 12,878,053 ### ### ###
1999-Apr-22 Thu ### ### 12.73 12.77 ### ### 0.9
1999-Apr-21 Wed 13.246 ### ### ### ### ### 0.0
1999-Apr-20 Tue ### 13.45 ### ### 86.4 86.4 0.0
1999-Apr-19 Mon ### ### ### ### 85.6 85.6 0.0
1999-Apr-16 Fri ### ### ### 12.4 450,776 0 81.6 81.6 0.9
1999-Apr-15 Thu ### ### ### ### 713,146 0 67.3 67.3 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue 12.142 12.26 ### ### 712,047 4,364,848 ### ### 0.0
1999-Apr-12 Mon 12.28 12.28 ### ### ### ### 0.0
1999-Apr-09 Fri 12.344 12.4 12.26 ### ### ### 0.0
1999-Apr-08 Thu 12.374 12.5 ### ### ### ### 0.0
1999-Apr-07 Wed 12.575 ### ### ### 623,675 0 11.9 11.9 0.0
1999-Apr-06 Tue ### ### ### ### 405,842 0 ### ### 0.0
1999-Apr-01 Thu ### 12.24 ### ### ### ### 0.0
1999-Mar-31 Wed ### ### 11.85 ### 792,377 ### ### ### 0.0
1999-Mar-30 Tue ### 11.8 ### 11.75 1,107,287 ### ### ### ###
1999-Mar-29 Mon ### 11.7 11.5 ### 519,828 ### ### ### 0.0
1999-Mar-26 Fri 11.76 11.76 ### 11.75 ### ### ###
1999-Mar-25 Thu ### 11.84 11.5 ### ### ### 0.0
1999-Mar-24 Wed 11.671 11.8 11.5 11.8 427,656 ### ### ### 0.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 21:05:26 thru 2024-05-07 21:05:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000