Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 02:29:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2013-Jun-07 Fri ### 3.25 ### 3.24 2,454,289 ### 83.0 83.0 ###
2013-Jun-06 Thu ### 3.22 ### 3.2 3,304,123 ### ### ### 0.2
2013-Jun-05 Wed 3.26 3.27 3.22 3.22 2,418,027 ### 24.4 24.4 0.2
2013-Jun-04 Tue ### 3.375 3.255 3.28 2,347,657 7,782,482 13.0 13.0 0.2
2013-Jun-03 Mon 3.27 ### 3.24 ### ### ### 0.0
2013-May-31 Fri ### ### 3.28 3.29 6,400,157 10,496,257 15.5 15.5 ###
2013-May-30 Thu 3.46 3.46 ### ### 2,959,176 5,119,374 16.9 16.9 0.0
2013-May-29 Wed 3.42 3.48 3.4 3.48 80.7 80.7 0.2
2013-May-28 Tue 3.45 3.5 3.44 3.45 ### ### ###
2013-May-27 Mon 3.4 ### ### 3.44 84.3 84.3 0.2
2013-May-24 Fri 3.5 3.52 ### 3.41 3,969,623 ### ### ### ###
2013-May-23 Thu ### ### 3.5 3.51 ### ### ###
2013-May-22 Wed ### ### 3.53 ### 3,327,042 5,872,229 ### ### 0.0
2013-May-21 Tue 3.59 ### 3.58 ### ### ### 0.0
2013-May-20 Mon 3.57 ### 3.56 3.58 76.1 76.1 0.3
2013-May-17 Fri ### ### 3.57 3.57 2,531,956 4,519,541 26.8 26.8 0.3
2013-May-16 Thu 3.58 ### 3.58 ### ### ### 0.0
2013-May-15 Wed 3.59 ### 3.55 ### ### ### 0.0
2013-May-14 Tue 3.59 ### 3.58 ### 2,964,153 ### ### ### 0.0
2013-May-13 Mon 3.56 ### 3.55 3.57 1,581,878 ### 75.0 75.0 0.3
2013-May-10 Fri 3.56 ### 3.53 3.54 2,539,287 4,481,841 ### ### 0.3
2013-May-09 Thu 3.55 ### ### 3.58 74.1 74.1 0.3
2013-May-08 Wed 3.55 ### 3.52 3.57 3,516,385 ### ### ### 0.3
2013-May-07 Tue 3.47 3.53 3.44 3.52 3,745,642 ### ### ### ###
2013-May-06 Mon 3.47 3.51 3.41 3.47 72.6 72.6 0.2
2013-May-03 Fri 3.42 3.475 3.41 3.44 ### ### 0.2
2013-May-02 Thu 3.46 3.51 ### 3.42 3,270,748 ### ### ### 0.2
2013-May-01 Wed 3.47 3.52 3.43 3.48 2,586,983 ### ### ### 0.2
2013-Apr-30 Tue ### 3.49 ### 3.45 4,146,487 ### 83.5 83.5 ###
2013-Apr-29 Mon ### 3.41 ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 20.6 20.6 0.0
2013-Apr-24 Wed ### ### ### ### 71.9 71.9 0.0
2013-Apr-23 Tue ### ### 3.28 ### 2,616,026 4,290,282 31.2 31.2 0.0
2013-Apr-22 Mon 3.28 3.28 3.24 3.28 70.4 70.4 0.2
2013-Apr-19 Fri ### ### 3.24 3.25 ### ### 0.2
2013-Apr-18 Thu ### ### 3.26 3.29 2,998,787 4,888,022 ### ### ###
2013-Apr-17 Wed ### ### ### ### 2,622,085 0 75.4 75.4 0.0
2013-Apr-16 Tue 3.27 ### 3.27 ### 1,976,728 3,231,950 78.0 78.0 0.0
2013-Apr-15 Mon 3.27 3.29 3.26 3.27 1,403,184 4,595,427 82.2 82.2 ###
2013-Apr-12 Fri 3.28 ### 3.27 3.29 1,782,843 2,914,948 74.4 74.4 ###
2013-Apr-11 Thu 3.26 ### 3.26 3.28 4,916,374 8,013,689 74.6 74.6 0.2
2013-Apr-10 Wed 3.23 3.25 3.22 3.25 72.4 72.4 0.2
2013-Apr-09 Tue 3.2 3.24 ### 3.22 70.6 70.6 0.2
2013-Apr-08 Mon 3.2 3.24 ### 3.21 3,190,148 ### ### ### ###
2013-Apr-05 Fri ### 3.25 ### ### 3,819,742 6,207,080 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 2,604,181 0 ### ### 0.0
2013-Apr-03 Wed ### 3.21 ### ### 3,094,553 4,966,757 81.7 81.7 0.0
2013-Apr-02 Tue 3.23 3.25 ### ### 5,071,257 ### 25.4 25.4 0.0
2013-Mar-28 Thu ### 3.23 ### 3.23 4,272,126 6,899,483 85.2 85.2 ###
2013-Mar-27 Wed ### ### 3.125 ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 2,403,473 0 83.2 83.2 0.0
2013-Mar-25 Mon ### 3.185 ### ### 30.9 30.9 0.0
2013-Mar-22 Fri ### ### ### ### 2,254,275 0 80.6 80.6 0.0
2013-Mar-21 Thu ### ### ### ### 22.2 22.2 0.0
2013-Mar-20 Wed ### 3.175 ### ### 32.8 32.8 0.0
2013-Mar-19 Tue ### ### ### ### 3,504,178 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 4,128,555 0 73.1 73.1 0.0
2013-Mar-14 Thu ### ### 3.125 ### 5,200,927 8,126,448 30.3 30.3 0.0
2013-Mar-13 Wed ### ### ### ### 31.8 31.8 0.0
2013-Mar-12 Tue ### 3.2 ### ### 4,208,720 6,733,952 ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 4,987,443 0 68.9 68.9 0.0
2013-Mar-08 Fri ### 3.2 ### ### ### ### 0.0
2013-Mar-07 Thu ### 3.2 ### 3.2 75.8 75.8 0.2
2013-Mar-06 Wed ### 3.2 ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 2,948,723 0 80.2 80.2 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 4,040,147 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 4,434,724 0 27.2 27.2 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### 3.2 ### ### 2,812,453 4,499,924 30.0 30.0 0.0
2013-Feb-25 Mon ### 3.22 ### 3.22 3,823,723 ### ### ### 0.2
2013-Feb-22 Fri ### ### ### ### 66.8 66.8 0.0
2013-Feb-21 Thu ### ### ### ### 5,005,387 0 47.3 47.3 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 4,354,370 0 31.0 31.0 0.0
2013-Feb-18 Mon ### 3.21 ### ### 7,190,578 11,540,877 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 5,785,049 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 77.1 77.1 0.0
2013-Feb-13 Wed ### ### ### ### 5,997,850 0 70.0 70.0 0.0
2013-Feb-12 Tue ### ### ### ### 17,092,386 0 ### ### 0.0
2013-Feb-11 Mon 3.29 ### 3.22 3.24 9,152,128 14,734,926 19.8 19.8 ###
2013-Feb-08 Fri ### 3.28 ### 3.28 88.5 88.5 0.2
2013-Feb-07 Thu ### ### 3.055 ### 5,733,686 ### 82.4 82.4 0.0
2013-Feb-06 Wed ### ### ### ### 5,123,952 0 21.3 21.3 0.0
2013-Feb-05 Tue ### ### ### ### 4,810,788 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### 3.125 ### ### 2,934,851 ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 4,221,341 0 ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 25.7 25.7 0.0
2013-Jan-29 Tue ### ### ### ### 3,947,059 0 ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 4,639,020 0 75.7 75.7 0.0
2013-Jan-24 Thu ### ### ### ### 25.9 25.9 0.0
2013-Jan-23 Wed ### ### ### ### 4,001,723 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 1,848,626 0 35.7 35.7 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 1,570,048 0 ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 20.5 20.5 0.0
2013-Jan-16 Wed ### ### ### ### 3,141,728 0 66.7 66.7 0.0
2013-Jan-15 Tue ### ### ### ### 76.0 76.0 0.0
2013-Jan-14 Mon ### ### ### ### 2,018,356 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 24.6 24.6 0.0
2013-Jan-10 Thu ### ### ### ### 25.2 25.2 0.0
2013-Jan-09 Wed ### ### 3 ### 2,391,026 ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 4,236,684 0 22.0 22.0 0.0
2013-Jan-07 Mon ### ### ### ### 1,847,528 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 1,655,251 0 ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 2,017,040 0 ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 18.0 18.0 0.0
2012-Dec-31 Mon ### ### ### ### 585,542 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 922,959 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 991,174 0 ### ### 0.0
2012-Dec-24 Mon 3 ### ### 3 544,070 0 71.1 71.1 0.2
2012-Dec-21 Fri ### ### 3 3 29.2 29.2 0.2
2012-Dec-20 Thu ### ### 3 ### 3,742,829 5,614,243 ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 2,699,782 0 ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 2,431,682 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 2,984,479 0 21.4 21.4 0.0
2012-Dec-13 Thu ### ### ### 3 ### ### 0.2
2012-Dec-12 Wed ### ### ### ### 3,304,788 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 2,609,424 0 ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 3,445,855 0 ### ### 0.0
2012-Dec-06 Thu ### ### 2.89 ### ### ### 0.0
2012-Dec-05 Wed 2.86 ### 2.86 ### ### ### 0.0
2012-Dec-04 Tue 2.84 2.87 2.83 2.85 2,676,656 ### 80.8 80.8 ###
2012-Dec-03 Mon 2.79 2.85 2.79 2.84 2,792,881 7,875,924 ### ### 0.2
2012-Nov-30 Fri 2.8 2.81 2.79 2.8 3,910,722 10,950,021 64.7 64.7 0.2
2012-Nov-29 Thu 2.8 2.81 2.78 2.79 2,336,479 6,530,458 26.6 26.6 ###
2012-Nov-28 Wed 2.8 2.8 2.75 2.79 4,331,553 12,020,059 31.7 31.7 ###
2012-Nov-27 Tue 2.79 2.8 2.78 2.8 1,901,744 ### ### ### 0.2
2012-Nov-26 Mon 2.75 2.79 2.75 2.78 2,618,447 ### 81.4 81.4 0.2
2012-Nov-23 Fri 2.75 2.76 2.73 2.75 68.9 68.9 ###
2012-Nov-22 Thu 2.71 2.76 2.7 2.73 8,986,842 24,534,078 ### ### ###
2012-Nov-21 Wed ### 2.71 ### 2.7 84.7 84.7 0.2
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 2,122,142 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 2,438,247 0 75.1 75.1 0.0
2012-Nov-14 Wed 2.7 2.71 ### ### ### ### 0.0
2012-Nov-13 Tue 2.74 2.74 ### ### ### ### 0.0
2012-Nov-12 Mon 2.7 ### ### 2.72 2,704,945 0 ### ### 0.2
2012-Nov-09 Fri ### 2.71 ### 2.7 3,151,979 ### 82.2 82.2 0.2
2012-Nov-08 Thu ### ### ### ### 75.4 75.4 0.0
2012-Nov-07 Wed ### 2.7 ### ### 21.2 21.2 0.0
2012-Nov-06 Tue ### 2.7 ### ### 72.7 72.7 0.0
2012-Nov-05 Mon 2.7 2.75 ### 2.7 6,073,080 8,350,485 ### ### 0.2
2012-Nov-02 Fri 2.76 2.77 ### 2.7 ### ### 0.2
2012-Nov-01 Thu 2.82 2.83 2.76 2.77 5,726,228 ### 20.9 20.9 0.2
2012-Oct-31 Wed 2.85 2.86 2.83 2.84 2,969,976 8,449,581 ### ### 0.2
2012-Oct-30 Tue 2.84 2.85 2.83 2.85 78.9 78.9 ###
2012-Oct-29 Mon 2.84 2.87 2.84 2.84 ### ### 0.2
2012-Oct-26 Fri 2.87 ### 2.84 2.85 31.8 31.8 ###
2012-Oct-25 Thu 2.84 2.88 2.81 2.86 4,490,529 12,775,555 ### ### 0.2
2012-Oct-24 Wed 2.84 2.87 2.825 2.84 3,930,021 ### ### ### 0.2
2012-Oct-23 Tue 2.86 ### 2.85 2.86 ### ### 0.2
2012-Oct-22 Mon 2.87 ### 2.86 2.87 ### ### ###
2012-Oct-19 Fri ### ### ### 2.89 3,761,155 0 ### ### ###
2012-Oct-18 Thu ### ### 2.925 ### 29.3 29.3 0.0
2012-Oct-17 Wed ### ### ### ### 77.5 77.5 0.0
2012-Oct-16 Tue ### ### 2.88 2.89 3,300,480 ### ### ### ###
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### 2.89 ### 74.7 74.7 0.0
2012-Oct-11 Thu ### ### 2.88 ### 2,519,044 3,627,423 ### ### 0.0
2012-Oct-10 Wed 2.88 ### 2.86 ### 76.0 76.0 0.0
2012-Oct-09 Tue 2.87 ### 2.86 2.88 67.9 67.9 0.2
2012-Oct-08 Mon 2.86 2.87 2.83 2.85 32.3 32.3 ###
2012-Oct-05 Fri 2.86 2.87 2.84 2.86 61.8 61.8 0.2
2012-Oct-04 Thu 2.85 2.88 2.83 2.86 ### ### 0.2
2012-Oct-03 Wed 2.84 2.88 2.83 2.84 3,340,643 ### ### ### 0.2
2012-Oct-02 Tue 2.8 2.83 2.79 2.83 73.6 73.6 0.2
2012-Oct-01 Mon 2.73 2.79 2.72 2.77 1,540,184 ### ### ### 0.2
2012-Sep-28 Fri 2.8 2.81 2.73 2.76 5,147,628 14,258,929 18.1 18.1 0.2
2012-Sep-27 Thu 2.84 2.84 2.78 2.8 ### ### 0.2
2012-Sep-26 Wed 2.83 2.84 2.82 2.84 2,668,927 ### 74.2 74.2 0.2
2012-Sep-25 Tue 2.86 2.86 2.83 2.83 3,274,371 9,315,585 24.5 24.5 0.2
2012-Sep-24 Mon 2.86 2.88 2.85 2.85 1,725,777 4,944,351 ### ### ###
2012-Sep-21 Fri 2.85 2.89 2.85 2.88 ### ### 0.2
2012-Sep-20 Thu 2.83 ### 2.83 2.87 3,916,850 5,542,342 83.6 83.6 ###
2012-Sep-19 Wed 2.88 2.88 2.82 2.85 19.5 19.5 ###
2012-Sep-18 Tue 2.88 2.89 2.85 2.87 6,360,544 ### 26.6 26.6 ###
2012-Sep-17 Mon ### ### 2.89 ### 3,438,674 4,968,883 25.7 25.7 0.0
2012-Sep-14 Fri ### ### 2.88 ### 3,124,048 4,498,629 ### ### 0.0
2012-Sep-13 Thu ### ### 2.88 2.89 23.3 23.3 ###
2012-Sep-12 Wed ### ### 2.85 ### ### ### 0.0
2012-Sep-11 Tue ### 2.985 ### ### 3,744,326 ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 18.5 18.5 0.0
2012-Sep-07 Fri ### ### ### ### 3,583,020 0 13.0 13.0 0.0
2012-Sep-06 Thu ### ### 2.985 ### 6,712,827 ### ### ### 0.0
2012-Sep-05 Wed 3 ### ### 3 79.8 79.8 0.2
2012-Sep-04 Tue ### ### ### ### 77.8 77.8 0.0
2012-Sep-03 Mon ### ### 2.88 ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 3,727,684 0 26.5 26.5 0.0
2012-Aug-30 Thu ### ### ### ### 34.7 34.7 0.0
2012-Aug-29 Wed ### ### ### ### 77.7 77.7 0.0
2012-Aug-28 Tue ### ### 2.88 ### 2,592,950 3,733,848 74.9 74.9 0.0
2012-Aug-27 Mon 2.89 ### 2.88 ### ### ### 0.0
2012-Aug-24 Fri 2.86 2.87 ### 2.87 3,801,787 ### ### ### ###
2012-Aug-23 Thu ### ### 2.855 2.88 24.5 24.5 0.2
2012-Aug-22 Wed 2.87 2.88 2.85 2.87 ### ### ###
2012-Aug-21 Tue 2.86 2.89 2.84 2.87 ### ### ###
2012-Aug-20 Mon 2.84 2.86 2.83 2.85 ### ### ###
2012-Aug-17 Fri 2.84 2.87 2.82 2.86 ### ### 0.2
2012-Aug-16 Thu 2.85 2.86 2.82 2.84 ### ### 0.2
2012-Aug-15 Wed ### ### ### ### 84.0 84.0 0.0
2012-Aug-14 Tue 2.86 ### 2.82 ### 7,671,628 ### 86.8 86.8 0.0
2012-Aug-13 Mon ### ### 2.85 2.87 8,547,188 12,179,742 ### ### ###
2012-Aug-10 Fri 3 ### 2.88 ### ### ### 0.0
2012-Aug-09 Thu 3.27 3.28 ### 3.2 13,746,345 ### 12.1 12.1 0.2
2012-Aug-08 Wed ### ### 3.28 ### 6,144,423 10,076,853 ### ### 0.0
2012-Aug-07 Tue 3.28 ### 3.27 ### ### ### 0.0
2012-Aug-06 Mon 3.29 3.29 3.25 3.28 1,284,677 ### 27.8 27.8 0.2
2012-Aug-03 Fri 3.28 3.29 3.25 3.25 23.8 23.8 0.2
2012-Aug-02 Thu 3.26 ### 3.26 3.28 3,401,040 ### 71.9 71.9 0.2
2012-Aug-01 Wed 3.25 3.29 3.24 3.26 3,330,849 10,875,221 77.2 77.2 0.2
2012-Jul-30 Mon 3.22 3.27 3.2 3.27 4,844,021 ### 85.1 85.1 ###
2012-Jul-27 Fri ### 3.21 ### 3.2 4,224,124 ### ### ### 0.2
2012-Jul-26 Thu ### ### ### ### 3,090,043 0 80.8 80.8 0.0
2012-Jul-25 Wed ### ### ### ### 2,114,325 0 27.7 27.7 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 2,828,387 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 77.3 77.3 0.0
2012-Jul-19 Thu ### ### ### ### 75.2 75.2 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### 3 ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 3,597,970 0 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 4,525,879 0 79.9 79.9 0.0
2012-Jul-11 Wed ### ### ### ### 5,256,575 0 21.5 21.5 0.0
2012-Jul-10 Tue ### ### ### ### 3,465,283 0 80.7 80.7 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 3,119,354 0 75.1 75.1 0.0
2012-Jul-05 Thu ### ### ### ### 4,058,281 0 26.4 26.4 0.0
2012-Jul-04 Wed ### ### ### ### 2,394,377 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 22.6 22.6 0.0
2012-Jul-02 Mon ### 2.975 ### ### 4,979,789 ### 74.5 74.5 0.0
2012-Jun-29 Fri ### ### ### ### 2,857,949 0 60.7 60.7 0.0
2012-Jun-28 Thu ### ### ### ### 2,567,684 0 ### ### 0.0
2012-Jun-27 Wed 2.87 ### 2.86 2.89 3,994,672 5,712,380 ### ### ###
2012-Jun-26 Tue 2.85 2.89 2.84 2.86 ### ### 0.2
2012-Jun-25 Mon 2.88 2.88 2.85 2.87 2,155,579 ### 39.1 39.1 ###
2012-Jun-22 Fri ### ### 2.87 2.88 ### ### 0.2
2012-Jun-21 Thu ### ### 2.88 ### 5,432,745 7,823,152 32.9 32.9 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 2,571,455 0 28.8 28.8 0.0
2012-Jun-18 Mon ### 2.975 ### ### 67.6 67.6 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### 2.88 ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 3,292,621 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 4,110,321 0 ### ### 0.0
2012-Jun-08 Fri ### ### 2.88 ### 2,657,550 3,826,872 82.1 82.1 0.0
2012-Jun-07 Thu ### ### ### ### 3,722,122 0 74.9 74.9 0.0
2012-Jun-06 Wed ### ### 2.89 ### 4,377,153 6,324,986 ### ### 0.0
2012-Jun-05 Tue ### ### 2.88 ### 23.2 23.2 0.0
2012-Jun-04 Mon 2.87 ### 2.86 2.89 3,057,355 ### ### ### ###
2012-Jun-01 Fri 2.88 ### 2.87 ### ### ### 0.0
2012-May-31 Thu ### ### 2.88 ### ### ### 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### 3 ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 2,813,644 0 74.4 74.4 0.0
2012-May-25 Fri ### ### ### ### 31.6 31.6 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 82.6 82.6 0.0
2012-May-22 Tue ### ### ### ### 6,936,854 0 18.0 18.0 0.0
2012-May-21 Mon ### ### ### ### 4,773,847 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 3,224,043 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 5,875,480 0 ### ### 0.0
2012-May-15 Tue ### ### ### ### 84.2 84.2 0.0
2012-May-14 Mon ### ### ### ### 3,786,250 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 3,132,075 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 6,743,646 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 6,677,272 0 76.7 76.7 0.0
2012-May-07 Mon ### ### ### ### 4,148,640 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 2.85 ### 2.85 ### 85.9 85.9 0.0
2012-May-02 Wed 2.85 2.86 2.84 2.85 3,015,188 8,593,285 71.2 71.2 ###
2012-May-01 Tue 2.87 2.88 2.84 2.85 3,209,082 9,177,974 ### ### ###
2012-Apr-30 Mon 2.84 2.87 2.84 2.87 3,745,751 ### 78.3 78.3 ###
2012-Apr-27 Fri 2.84 2.87 2.83 2.84 5,354,874 ### ### ### 0.2
2012-Apr-26 Thu 2.83 2.85 2.82 2.84 10,588,045 ### ### ### 0.2
2012-Apr-24 Tue 2.8 2.84 2.8 2.81 74.8 74.8 ###
2012-Apr-23 Mon 2.81 2.82 2.79 2.81 9,079,570 ### ### ### ###
2012-Apr-20 Fri 2.78 2.81 2.77 2.8 2,257,146 ### 77.7 77.7 0.2
2012-Apr-19 Thu 2.76 2.79 2.75 2.77 5,232,576 ### ### ### 0.2
2012-Apr-18 Wed 2.78 2.78 2.755 2.77 6,682,045 18,492,559 24.0 24.0 0.2
2012-Apr-17 Tue 2.76 2.78 2.75 2.77 77.8 77.8 0.2
2012-Apr-16 Mon 2.79 2.79 2.78 2.78 2,834,154 ### 28.7 28.7 0.2
2012-Apr-13 Fri 2.82 2.82 2.77 2.78 17.1 17.1 0.2
2012-Apr-12 Thu 2.8 2.82 2.79 2.8 3,903,175 ### 67.6 67.6 0.2
2012-Apr-11 Wed 2.79 2.8 2.76 2.78 33.6 33.6 0.2
2012-Apr-10 Tue 2.8 2.82 2.76 2.8 76.5 76.5 0.2
2012-Apr-05 Thu 2.84 2.86 2.78 2.79 3,406,151 9,605,345 16.6 16.6 ###
2012-Apr-04 Wed 2.83 2.86 2.82 2.84 5,506,245 ### 73.1 73.1 0.2
2012-Apr-03 Tue 2.8 2.84 2.79 2.83 7,268,372 ### 80.9 80.9 0.2
2012-Apr-02 Mon 2.75 2.77 2.73 2.75 5,458,127 15,009,849 ### ### ###
2012-Mar-30 Fri 2.71 2.78 2.7 2.72 69.3 69.3 0.2
2012-Mar-29 Thu 2.7 2.71 ### 2.71 4,082,977 ### 76.6 76.6 ###
2012-Mar-28 Wed 2.7 2.71 ### 2.71 6,026,186 8,165,482 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 02:29:33 thru 2024-05-08 02:29:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000