Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 12:03:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2017-Jan-20 Fri 4.85 ### 4.82 4.84 2,051,447 4,943,987 34.0 34.0 0.3
2017-Jan-19 Thu ### ### 4.87 4.88 2,740,620 ### 16.4 16.4 0.3
2017-Jan-18 Wed 4.87 4.89 4.82 4.86 2,242,122 ### ### ### 0.3
2017-Jan-17 Tue ### ### 4.87 ### 1,067,743 2,599,954 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 1,141,826 0 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 1,632,154 0 37.4 37.4 0.0
2017-Jan-12 Thu 4.88 ### 4.86 ### 79.5 79.5 0.0
2017-Jan-11 Wed 4.87 4.88 4.83 4.85 1,676,182 ### 31.4 31.4 ###
2017-Jan-10 Tue ### ### 4.81 4.83 1,405,546 ### ### ### 0.3
2017-Jan-09 Mon ### ### ### ### ### ### 0.0
2017-Jan-06 Fri 4.87 ### 4.83 ### 2,120,029 5,119,870 ### ### 0.0
2017-Jan-05 Thu ### ### 4.82 4.83 1,561,647 ### ### ### 0.3
2017-Jan-04 Wed 4.85 4.87 4.81 4.85 73.5 73.5 ###
2017-Jan-03 Tue 4.86 ### 4.83 4.85 1,496,440 ### 25.5 25.5 ###
2016-Dec-30 Fri 4.8 4.84 4.78 4.81 921,276 ### 68.6 68.6 ###
2016-Dec-29 Thu 4.85 4.85 4.79 4.8 13.4 13.4 0.3
2016-Dec-28 Wed 4.8 4.85 ### 4.81 ### ### ###
2016-Dec-23 Fri 4.79 4.79 4.73 4.76 ### ### ###
2016-Dec-22 Thu 4.78 4.79 4.74 4.75 24.4 24.4 ###
2016-Dec-21 Wed 4.78 4.79 4.73 4.76 2,846,053 ### ### ### ###
2016-Dec-20 Tue 4.73 4.78 4.7 4.77 77.1 77.1 ###
2016-Dec-19 Mon 4.7 4.73 ### 4.72 2,637,184 6,236,940 76.7 76.7 0.3
2016-Dec-16 Fri ### 4.74 ### 4.7 4,804,626 ### ### ### 0.3
2016-Dec-15 Thu 4.71 4.71 ### ### 3,776,449 ### 31.4 31.4 0.0
2016-Dec-14 Wed ### ### 4.54 ### ### ### 0.0
2016-Dec-13 Tue ### 4.7 ### ### ### ### 0.0
2016-Dec-12 Mon ### 4.7 ### ### 2,438,449 5,730,355 ### ### 0.0
2016-Dec-09 Fri 4.75 4.75 ### ### 3,323,883 7,894,222 ### ### 0.0
2016-Dec-08 Thu 4.8 4.8 4.725 4.76 3,108,782 14,805,574 23.7 23.7 ###
2016-Dec-07 Wed 4.73 4.78 ### 4.78 3,158,948 7,549,885 78.2 78.2 ###
2016-Dec-06 Tue ### 4.74 ### 4.73 ### ### 0.3
2016-Dec-05 Mon ### 4.71 ### 4.7 86.5 86.5 0.3
2016-Dec-02 Fri 4.73 4.76 ### ### ### ### 0.0
2016-Dec-01 Thu ### 4.73 ### 4.73 77.7 77.7 0.3
2016-Nov-30 Wed ### 4.72 ### ### 72.1 72.1 0.0
2016-Nov-29 Tue 4.74 4.74 4.675 ### 28.6 28.6 0.0
2016-Nov-28 Mon 4.86 4.88 4.7 4.72 ### ### 0.3
2016-Nov-25 Fri ### 4.81 4.575 ### 9,858,849 46,262,648 29.6 29.6 0.0
2016-Nov-24 Thu 4.59 ### 4.55 4.58 ### ### 0.3
2016-Nov-23 Wed 4.53 4.58 ### 4.55 3,108,648 ### ### ### 0.3
2016-Nov-22 Tue 4.58 ### 4.54 4.55 ### ### 0.3
2016-Nov-21 Mon 4.57 4.59 4.53 4.56 1,464,647 ### 35.8 35.8 0.3
2016-Nov-18 Fri 4.57 ### 4.54 4.59 74.8 74.8 0.3
2016-Nov-17 Thu 4.53 4.57 4.5 4.55 ### ### 0.3
2016-Nov-16 Wed 4.54 4.56 ### 4.56 8,580,929 ### 75.9 75.9 0.3
2016-Nov-15 Tue 4.53 4.56 4.47 4.53 4,247,829 19,178,947 ### ### ###
2016-Nov-14 Mon ### ### 4.49 4.52 ### ### 0.3
2016-Nov-11 Fri ### ### 4.56 4.58 2,990,727 6,818,857 ### ### 0.3
2016-Nov-10 Thu ### 4.71 ### ### 62.9 62.9 0.0
2016-Nov-09 Wed 4.74 4.74 4.55 ### 43.5 43.5 0.0
2016-Nov-08 Tue 4.75 4.79 4.73 4.74 1,613,324 7,679,422 34.0 34.0 0.3
2016-Nov-07 Mon 4.7 4.74 ### 4.74 71.9 71.9 0.3
2016-Nov-04 Fri ### 4.71 ### ### ### ### 0.0
2016-Nov-03 Thu 4.76 4.78 4.72 4.73 ### ### 0.3
2016-Nov-02 Wed 4.75 4.77 4.71 4.73 2,929,026 13,883,583 ### ### 0.3
2016-Nov-01 Tue 4.79 4.825 4.77 4.82 2,084,182 ### 78.8 78.8 0.3
2016-Oct-31 Mon 4.77 4.84 4.755 4.84 2,441,442 ### ### ### 0.3
2016-Oct-28 Fri 4.76 4.81 4.73 4.8 78.1 78.1 0.3
2016-Oct-27 Thu 4.78 4.83 4.76 4.78 ### ### ###
2016-Oct-26 Wed 4.83 4.84 4.75 4.82 ### ### 0.3
2016-Oct-25 Tue ### 4.955 4.85 ### ### ### 0.0
2016-Oct-24 Mon ### ### 4.89 ### 5,223,174 ### 35.0 35.0 0.0
2016-Oct-21 Fri ### ### ### ### 4,667,340 0 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed 5 ### ### ### 9,970,283 0 79.1 79.1 0.0
2016-Oct-18 Tue 4.89 4.89 4.89 4.89 0 ###
2016-Oct-17 Mon ### ### ### 4.89 ### ### ###
2016-Oct-14 Fri ### ### ### ### 19.1 19.1 0.0
2016-Oct-13 Thu ### ### ### ### 11.3 11.3 0.0
2016-Oct-12 Wed ### ### ### 5.21 7,427,384 0 ### ### 0.4
2016-Oct-11 Tue ### 5.075 ### ### 83.3 83.3 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### 5 ### 652,627 ### 70.4 70.4 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 86.3 86.3 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 2,128,888 0 78.1 78.1 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### 4.88 ### 1,986,254 4,846,459 ### ### 0.0
2016-Sep-21 Wed ### 4.985 ### ### 2,173,175 ### ### ### 0.0
2016-Sep-20 Tue ### ### 4.845 ### ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 355,857 0 ### ### 0.0
2016-Sep-16 Fri 4.89 ### 4.89 ### ### ### 0.0
2016-Sep-15 Thu 4.76 4.88 4.76 4.88 86.5 86.5 0.3
2016-Sep-14 Wed 4.82 4.86 4.77 4.8 ### ### 0.3
2016-Sep-13 Tue 4.84 ### 4.83 4.85 74.6 74.6 ###
2016-Sep-12 Mon 4.81 4.855 4.78 4.85 ### ### ###
2016-Sep-09 Fri ### ### 4.83 ### 72.7 72.7 0.0
2016-Sep-08 Thu ### 4.975 ### ### ### ### 0.0
2016-Sep-07 Wed ### 5 ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 26.5 26.5 0.0
2016-Sep-02 Fri ### ### ### ### 2,925,182 0 ### ### 0.0
2016-Sep-01 Thu ### ### 4.955 ### 1,923,882 ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 2,854,120 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 44.5 44.5 0.0
2016-Aug-26 Fri ### ### ### ### 3,261,789 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 2,690,746 0 83.2 83.2 0.0
2016-Aug-24 Wed ### ### ### ### 1,512,879 0 81.8 81.8 0.0
2016-Aug-23 Tue 5 5 ### ### 1,564,628 3,911,570 ### ### 0.0
2016-Aug-22 Mon ### 5 ### ### ### ### 0.0
2016-Aug-19 Fri ### ### 4.87 ### 66.3 66.3 0.0
2016-Aug-18 Thu ### 4.975 4.86 4.88 2,439,822 11,997,824 18.4 18.4 0.3
2016-Aug-17 Wed ### ### 4.87 ### 76.8 76.8 0.0
2016-Aug-16 Tue 4.87 ### 4.87 ### 78.7 78.7 0.0
2016-Aug-15 Mon ### ### 4.88 ### 2,155,922 5,260,449 ### ### 0.0
2016-Aug-12 Fri 5 ### ### ### 5,595,121 0 21.3 21.3 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### 5 4.87 ### 6,382,389 31,497,089 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 6,348,371 0 78.1 78.1 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu 4.86 ### 4.8 4.84 ### ### 0.3
2016-Aug-03 Wed 4.84 4.875 4.78 4.85 ### ### ###
2016-Aug-02 Tue 4.87 ### ### 4.89 ### ### ###
2016-Aug-01 Mon 4.84 ### 4.825 4.87 73.1 73.1 0.3
2016-Jul-29 Fri 4.87 ### 4.83 4.89 3,623,178 8,749,974 ### ### ###
2016-Jul-28 Thu 4.83 4.86 4.8 4.86 72.8 72.8 0.3
2016-Jul-27 Wed 4.8 4.8 4.74 4.8 ### ### 0.3
2016-Jul-26 Tue 4.75 4.78 4.71 4.77 ### ### ###
2016-Jul-25 Mon 4.71 4.78 4.7 4.75 ### ### ###
2016-Jul-22 Fri 4.7 4.7 ### ### ### ### 0.0
2016-Jul-21 Thu 4.74 4.74 ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue 4.57 4.625 4.56 ### 2,242,855 ### ### ### 0.0
2016-Jul-18 Mon 4.47 4.56 4.47 4.53 ### ### ###
2016-Jul-15 Fri 4.46 4.53 4.46 4.49 2,735,055 12,294,072 ### ### ###
2016-Jul-14 Thu 4.42 4.5 4.41 4.47 79.8 79.8 ###
2016-Jul-13 Wed 4.42 ### ### 4.41 3,556,923 0 ### ### ###
2016-Jul-12 Tue ### 4.45 ### 4.4 ### ### 0.3
2016-Jul-11 Mon ### ### 4.28 ### 23.5 23.5 0.0
2016-Jul-08 Fri ### ### 4.28 ### 4,960,559 ### ### ### 0.0
2016-Jul-07 Thu ### ### 4.25 ### 12,677,984 ### ### ### 0.0
2016-Jul-06 Wed 4.58 ### ### 4.59 71.5 71.5 0.3
2016-Jul-05 Tue ### ### 4.59 ### 40.3 40.3 0.0
2016-Jul-04 Mon 4.57 ### 4.52 ### 2,645,774 5,979,449 ### ### 0.0
2016-Jul-01 Fri 4.55 4.58 ### 4.55 63.0 63.0 0.3
2016-Jun-30 Thu 4.45 4.57 4.43 4.57 4,064,882 ### 85.5 85.5 ###
2016-Jun-29 Wed ### 4.48 ### 4.45 ### ### 0.3
2016-Jun-28 Tue 4.21 ### 4.2 ### ### ### 0.0
2016-Jun-27 Mon 4.28 4.375 4.24 ### 79.7 79.7 0.0
2016-Jun-24 Fri 4.41 4.42 ### 4.28 ### ### 0.3
2016-May-26 Thu 4.26 ### 4.24 ### 86.6 86.6 0.0
2016-May-25 Wed 4.26 4.27 ### 4.24 3,814,842 8,144,687 ### ### 0.3
2016-May-24 Tue 4.24 4.25 ### 4.21 28.7 28.7 ###
2016-May-23 Mon 4.27 4.27 ### 4.23 3,502,521 7,477,882 ### ### 0.3
2016-May-20 Fri 4.24 4.25 4.21 4.23 2,704,674 11,440,771 ### ### 0.3
2016-May-19 Thu 4.28 4.28 4.2 4.23 1,911,445 8,104,526 ### ### 0.3
2016-May-18 Wed 4.26 4.27 4.2 4.24 36.6 36.6 0.3
2016-May-17 Tue ### ### 4.24 4.25 1,635,125 ### ### ### ###
2016-May-16 Mon ### ### 4.245 4.26 1,965,449 ### 24.8 24.8 0.3
2016-May-13 Fri ### ### 4.26 4.28 ### ### 0.3
2016-May-12 Thu 4.29 ### 4.25 4.27 2,028,825 4,311,253 ### ### ###
2016-May-11 Wed ### ### 4.255 ### ### ### 0.0
2016-May-10 Tue 4.23 4.26 ### 4.24 4,411,928 ### ### ### 0.3
2016-May-09 Mon 4.2 4.27 ### 4.23 ### ### 0.3
2016-May-06 Fri ### 4.29 ### 4.28 ### ### 0.3
2016-May-05 Thu 4.24 4.27 4.21 4.24 1,353,679 ### ### ### 0.3
2016-May-04 Wed 4.25 4.28 4.21 4.25 1,547,689 ### ### ### ###
2016-May-03 Tue 4.23 4.24 4.125 4.23 62.2 62.2 0.3
2016-May-02 Mon ### 4.42 4.24 4.24 5,999,984 ### ### ### 0.3
2016-Apr-29 Fri 4.5 4.5 ### 4.43 2,256,382 5,076,859 ### ### ###
2016-Apr-28 Thu 4.45 4.49 4.425 4.48 3,172,243 14,140,273 75.5 75.5 ###
2016-Apr-27 Wed 4.44 4.52 4.4 4.41 ### ### ###
2016-Apr-26 Tue 4.5 4.53 4.44 4.45 30.5 30.5 0.3
2016-Apr-22 Fri 4.5 4.56 4.485 4.5 2,278,583 ### ### ### ###
2016-Apr-21 Thu 4.59 4.59 4.49 4.56 2,961,320 ### ### ### 0.3
2016-Apr-20 Wed 4.59 ### 4.53 4.53 25.5 25.5 ###
2016-Apr-19 Tue ### ### 4.54 4.59 2,505,443 5,687,355 ### ### 0.3
2016-Apr-18 Mon 4.49 4.58 4.48 4.56 2,039,646 ### 81.6 81.6 0.3
2016-Apr-15 Fri 4.45 4.5 4.44 4.49 1,927,144 ### 73.5 73.5 ###
2016-Apr-14 Thu 4.48 4.5 4.47 4.48 ### ### ###
2016-Apr-13 Wed 4.49 4.54 4.48 4.49 2,494,252 11,249,076 ### ### ###
2016-Apr-12 Tue 4.46 4.52 4.46 4.51 79.2 79.2 0.3
2016-Apr-11 Mon 4.53 4.53 4.43 4.48 ### ### ###
2016-Apr-08 Fri 4.49 4.58 4.48 4.56 81.4 81.4 0.3
2016-Apr-07 Thu 4.45 4.57 4.44 4.53 6,277,347 28,279,448 ### ### ###
2016-Apr-06 Wed ### 4.45 ### 4.45 4,686,141 ### ### ### 0.3
2016-Apr-05 Tue ### ### 4.29 ### ### ### 0.0
2016-Apr-04 Mon 4.25 ### 4.25 ### 88.2 88.2 0.0
2016-Apr-01 Fri 4.22 4.28 4.2 4.25 81.3 81.3 ###
2016-Mar-31 Thu ### 4.28 ### 4.28 87.8 87.8 0.3
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 2,898,225 0 ### ### 0.0
2016-Mar-24 Thu 4 ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### 4 2,838,350 0 85.7 85.7 0.3
2016-Mar-22 Tue ### ### 3.87 ### 24.1 24.1 0.0
2016-Mar-21 Mon ### ### ### ### 25.5 25.5 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu 4 ### ### ### 76.9 76.9 0.0
2016-Mar-16 Wed 4 ### ### ### 72.7 72.7 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 26.9 26.9 0.0
2016-Mar-11 Fri ### ### ### ### 4,340,473 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 3,237,740 0 22.9 22.9 0.0
2016-Mar-09 Wed ### ### ### ### 27.6 27.6 0.0
2016-Mar-08 Tue ### ### ### ### 80.2 80.2 0.0
2016-Mar-07 Mon 4.22 4.24 ### ### ### ### 0.0
2016-Mar-04 Fri 4.27 ### 4.22 4.23 ### ### 0.3
2016-Mar-03 Thu ### ### 4.27 ### 16.0 16.0 0.0
2016-Mar-02 Wed ### 4.4 4.26 ### 3,100,828 13,426,585 26.1 26.1 0.0
2016-Mar-01 Tue ### ### ### ### 2,873,042 0 67.7 67.7 0.0
2016-Feb-29 Mon ### ### 4.26 ### 2,231,741 ### ### ### 0.0
2016-Feb-26 Fri ### ### 4.28 ### ### ### 0.0
2016-Feb-25 Thu ### ### 4.27 ### ### ### 0.0
2016-Feb-24 Wed ### ### 4.25 ### 4,407,275 9,365,459 ### ### 0.0
2016-Feb-23 Tue 4.29 ### 4.27 ### 2,481,425 5,297,842 72.9 72.9 0.0
2016-Feb-22 Mon 4.2 ### 4.2 4.29 2,484,173 ### 85.4 85.4 ###
2016-Feb-19 Fri 4.21 4.24 ### ### 33.5 33.5 0.0
2016-Feb-18 Thu ### 4.23 ### 4.21 3,565,683 ### ### ### ###
2016-Feb-17 Wed 4.21 4.24 ### ### 23.1 23.1 0.0
2016-Feb-16 Tue 4.25 4.26 ### 4.21 3,132,975 ### ### ### ###
2016-Feb-15 Mon ### 4.22 ### 4.22 3,063,676 6,464,356 ### ### ###
2016-Feb-12 Fri ### ### ### ### 82.1 82.1 0.0
2016-Feb-11 Thu ### ### ### ### 4,899,170 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### 4.075 ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 6,136,523 0 86.8 86.8 0.0
2016-Feb-08 Mon 4.24 ### 4.23 4.26 3,129,743 ### 72.1 72.1 0.3
2016-Feb-05 Fri ### ### ### 4.29 6,264,474 0 ### ### ###
2016-Feb-04 Thu 4.44 4.44 4.26 ### 19.9 19.9 0.0
2016-Feb-03 Wed ### ### ### 4.52 3,018,479 0 ### ### 0.3
2016-Feb-02 Tue ### 4.7 ### ### 34.9 34.9 0.0
2016-Feb-01 Mon ### 4.72 ### ### 78.2 78.2 0.0
2016-Jan-29 Fri ### ### 4.52 ### 3,733,072 8,436,742 68.3 68.3 0.0
2016-Jan-28 Thu ### 4.7 ### ### 26.9 26.9 0.0
2016-Jan-27 Wed ### 4.72 ### ### 3,362,574 7,935,674 80.2 80.2 0.0
2016-Jan-25 Mon ### ### 4.58 ### 73.5 73.5 0.0
2016-Jan-22 Fri 4.54 4.57 4.52 4.55 1,680,159 7,636,322 ### ### 0.3
2016-Jan-21 Thu ### ### 4.5 4.52 ### ### 0.3
2016-Jan-20 Wed 4.54 4.57 4.49 4.52 42.1 42.1 0.3
2016-Jan-19 Tue ### 4.49 ### 4.48 3,034,689 6,812,876 ### ### ###
2016-Jan-18 Mon 4.27 ### 4.25 ### 3,480,372 ### 84.1 84.1 0.0
2016-Jan-15 Fri 4.52 4.52 ### ### 2,753,447 ### 10.9 10.9 0.0
2016-Jan-14 Thu 4.47 4.54 4.43 4.47 3,062,152 13,733,751 ### ### ###
2016-Jan-13 Wed 4.51 ### 4.5 4.57 ### ### ###
2016-Jan-12 Tue 4.48 4.53 4.45 4.48 77.2 77.2 ###
2016-Jan-11 Mon ### 4.46 ### 4.45 88.1 88.1 0.3
2016-Jan-08 Fri ### ### ### 4.42 3,402,656 0 72.1 72.1 0.3
2016-Jan-07 Thu 4.53 4.53 4.4 4.41 21.4 21.4 ###
2016-Jan-06 Wed ### ### ### 4.55 ### ### 0.3
2016-Jan-05 Tue ### 4.685 ### ### 2,565,946 6,010,728 ### ### 0.0
2016-Jan-04 Mon 4.7 4.725 ### ### ### ### 0.0
2015-Dec-31 Thu 4.7 4.77 4.7 4.71 2,056,346 ### 74.9 74.9 ###
2015-Dec-30 Wed 4.71 4.74 ### ### ### ### 0.0
2015-Dec-29 Tue ### ### 4.59 ### ### ### 0.0
2015-Dec-24 Thu ### ### 4.55 4.59 ### ### 0.3
2015-Dec-23 Wed ### ### 4.56 4.57 1,185,245 2,702,358 ### ### ###
2015-Dec-22 Tue 4.58 ### 4.53 4.57 2,363,528 ### 36.4 36.4 ###
2015-Dec-21 Mon 4.53 4.58 4.48 4.52 2,153,149 ### 30.2 30.2 0.3
2015-Dec-18 Fri 4.5 ### 4.5 4.54 71.3 71.3 0.3
2015-Dec-17 Thu 4.54 ### ### 4.55 69.2 69.2 0.3
2015-Dec-16 Wed 4.53 4.53 4.47 4.51 ### ### 0.3
2015-Dec-15 Tue 4.59 ### ### 4.48 6,335,258 0 ### ### ###
2015-Dec-14 Mon 4.53 ### 4.53 4.57 83.2 83.2 ###
2015-Dec-11 Fri 4.56 ### 4.53 4.56 69.7 69.7 0.3
2015-Dec-10 Thu ### ### 4.55 ### 4,580,772 10,421,256 ### ### 0.0
2015-Dec-09 Wed ### ### 4.645 ### 6,207,586 ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 4,437,877 0 85.7 85.7 0.0
2015-Dec-07 Mon 4.7 4.76 ### ### 36.5 36.5 0.0
2015-Dec-04 Fri 4.59 ### 4.58 ### 4,732,458 10,837,328 84.8 84.8 0.0
2015-Dec-03 Thu ### ### 4.59 ### 3,425,578 ### ### ### 0.0
2015-Dec-02 Wed 4.59 4.7 4.575 ### 85.1 85.1 0.0
2015-Dec-01 Tue 4.57 ### 4.53 ### 5,148,689 11,661,780 ### ### 0.0
2015-Nov-30 Mon 4.59 ### 4.55 4.57 ### ### ###
2015-Nov-27 Fri ### 4.675 ### ### 30.2 30.2 0.0
2015-Nov-26 Thu ### ### 4.57 ### 2,613,976 ### ### ### 0.0
2015-Nov-25 Wed 4.59 ### 4.59 ### 2,748,250 ### ### ### 0.0
2015-Nov-24 Tue ### 4.645 4.58 4.59 3,454,474 ### ### ### 0.3
2015-Nov-23 Mon ### ### ### ### 2,153,728 0 28.9 28.9 0.0
2015-Nov-20 Fri ### ### ### ### 4,497,343 0 79.7 79.7 0.0
2015-Nov-19 Thu 4.58 ### 4.56 ### 5,070,444 ### ### ### 0.0
2015-Nov-18 Wed 4.47 4.56 4.45 4.54 4,653,624 20,964,576 82.8 82.8 0.3
2015-Nov-17 Tue 4.4 4.5 ### 4.49 5,563,680 12,518,280 ### ### ###
2015-Nov-16 Mon 4.21 4.42 ### ### 92.3 92.3 0.0
2015-Nov-13 Fri 4.48 4.48 ### 4.42 23.8 23.8 0.3
2015-Nov-12 Thu 4.46 4.55 4.46 4.52 2,705,777 12,189,525 83.4 83.4 0.3
2015-Nov-11 Wed 4.43 4.55 4.43 4.5 ### ### ###
2015-Nov-10 Tue 4.5 4.52 4.425 4.46 5,097,057 22,796,587 ### ### 0.3
2015-Nov-09 Mon 4.58 ### 4.54 4.57 3,007,745 6,827,581 ### ### ###
2015-Nov-06 Fri 4.56 ### 4.525 ### 4,566,445 10,331,581 76.7 76.7 0.0
2015-Nov-05 Thu ### ### 4.55 4.56 4,032,241 9,173,348 28.2 28.2 0.3
2015-Nov-04 Wed ### ### 4.58 4.58 5,515,972 12,631,575 21.8 21.8 0.3
2015-Nov-03 Tue 4.48 4.58 4.48 4.58 88.2 88.2 0.3
2015-Nov-02 Mon ### ### 4.43 4.48 ### ### ###
2015-Oct-30 Fri ### ### 4.51 4.72 5,895,783 ### 83.4 83.4 0.3
2015-Oct-29 Thu ### ### 4.72 4.73 4,362,178 10,294,740 9.0 9.0 0.3
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 77.8 77.8 0.0
2015-Oct-26 Mon 5 ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### 4.925 ### 71.7 71.7 0.0
2015-Oct-22 Thu 4.84 4.86 4.81 4.85 ### ### ###
2015-Oct-21 Wed 4.83 ### 4.77 4.88 2,184,788 ### 75.5 75.5 0.3
2015-Oct-20 Tue 4.85 ### 4.84 4.88 1,516,923 3,670,953 ### ### 0.3
2015-Oct-19 Mon 4.86 ### 4.83 4.87 77.5 77.5 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 00:03:03 thru 2024-05-08 00:03:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000