Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 01:26:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2015-Oct-19 Mon 4.86 ### 4.83 4.87 77.5 77.5 0.3
2015-Oct-16 Fri 4.89 ### 4.86 4.87 29.5 29.5 0.3
2015-Oct-15 Thu 4.85 ### 4.78 4.84 29.0 29.0 0.3
2015-Oct-14 Wed 4.71 4.88 ### 4.84 ### ### 0.3
2015-Oct-13 Tue 4.72 ### ### 4.79 ### ### 0.3
2015-Oct-12 Mon 4.75 4.79 4.72 4.75 2,168,648 10,311,921 ### ### ###
2015-Oct-09 Fri 4.82 4.84 4.77 4.81 1,776,025 ### ### ### ###
2015-Oct-08 Thu 4.85 4.88 4.77 4.79 ### ### 0.3
2015-Oct-07 Wed 4.85 4.85 4.78 4.81 1,445,156 6,958,426 ### ### ###
2015-Oct-06 Tue 4.89 ### 4.78 4.81 2,026,352 4,842,981 20.5 20.5 ###
2015-Oct-05 Mon 4.75 4.83 4.74 4.81 1,242,081 5,943,357 ### ### ###
2015-Oct-02 Fri ### 4.76 ### 4.72 2,763,689 6,577,579 ### ### 0.3
2015-Oct-01 Thu 4.7 4.81 ### 4.76 75.9 75.9 ###
2015-Sep-30 Wed ### ### ### ### 4,635,429 0 73.1 73.1 0.0
2015-Sep-29 Tue 4.58 ### 4.57 ### 3,838,574 8,771,141 87.5 87.5 0.0
2015-Sep-28 Mon ### 4.72 ### 4.72 70.4 70.4 0.3
2015-Sep-25 Fri ### ### 4.57 ### 2,744,274 ### ### ### 0.0
2015-Sep-24 Thu 4.51 4.59 4.48 4.59 2,522,223 11,438,281 ### ### 0.3
2015-Sep-23 Wed ### 4.52 ### 4.49 ### ### ###
2015-Sep-22 Tue 4.5 ### 4.41 4.46 ### ### 0.3
2015-Sep-21 Mon 4.46 4.48 ### 4.46 2,152,687 ### 74.8 74.8 0.3
2015-Sep-18 Fri 4.48 ### 4.45 4.57 2,958,587 6,582,856 83.1 83.1 ###
2015-Sep-17 Thu 4.48 4.56 4.455 4.51 ### ### 0.3
2015-Sep-16 Wed 4.41 4.475 ### 4.46 3,397,345 7,601,559 75.6 75.6 0.3
2015-Sep-15 Tue 4.41 4.43 ### 4.4 3,437,678 7,614,456 ### ### 0.3
2015-Sep-14 Mon 4.4 4.49 4.375 4.43 4,098,420 18,166,246 78.9 78.9 ###
2015-Sep-11 Fri 4.45 4.47 4.4 4.41 4,622,274 20,499,785 ### ### ###
2015-Sep-10 Thu 4.45 4.54 4.45 4.49 3,956,078 17,782,570 82.0 82.0 ###
2015-Sep-09 Wed 4.47 ### 4.46 ### 3,866,925 8,623,242 ### ### 0.0
2015-Sep-08 Tue 4.5 4.54 4.44 4.53 ### ### ###
2015-Sep-07 Mon 4.43 4.49 ### 4.47 2,086,946 ### ### ### ###
2015-Sep-04 Fri 4.4 4.48 ### 4.45 6,083,070 13,626,076 79.8 79.8 0.3
2015-Sep-03 Thu 4.59 4.59 4.4 4.41 13.2 13.2 ###
2015-Sep-02 Wed 4.5 4.58 4.49 4.58 3,366,120 15,265,354 80.7 80.7 0.3
2015-Sep-01 Tue ### ### 4.53 4.54 3,290,754 7,453,557 27.0 27.0 0.3
2015-Aug-31 Mon ### ### 4.56 ### 3,909,676 ### 77.5 77.5 0.0
2015-Aug-28 Fri ### 4.71 4.59 ### 74.3 74.3 0.0
2015-Aug-27 Thu ### 4.7 ### ### 2,981,854 7,007,356 61.7 61.7 0.0
2015-Aug-26 Wed 4.51 ### 4.51 ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 9,257,727 0 ### ### 0.0
2015-Aug-24 Mon 4.58 4.58 ### 4.47 7,513,077 17,204,946 ### ### ###
2015-Aug-21 Fri 4.76 4.78 ### ### ### ### 0.0
2015-Aug-20 Thu 4.86 4.88 4.775 4.79 5,230,751 25,251,450 23.6 23.6 0.3
2015-Aug-19 Wed ### 5.2 4.89 ### 8,634,127 43,559,170 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 5,739,874 0 ### ### 0.0
2015-Aug-17 Mon 5 5.23 5 ### 8,415,951 43,047,589 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 95.5 95.5 0.0
2015-Aug-13 Thu 4.78 4.8 ### ### ### ### 0.0
2015-Aug-12 Wed 4.77 4.78 ### 4.7 3,742,878 8,945,478 29.5 29.5 0.3
2015-Aug-11 Tue 4.79 4.83 4.73 4.8 2,993,442 14,308,652 ### ### 0.3
2015-Aug-10 Mon ### 4.75 ### 4.71 80.9 80.9 ###
2015-Aug-07 Fri ### 4.73 ### ### 39.1 39.1 0.0
2015-Aug-06 Thu 4.72 4.755 4.7 4.72 2,331,389 11,021,641 ### ### 0.3
2015-Aug-05 Wed 4.81 4.82 4.725 4.76 3,238,373 ### ### ### ###
2015-Aug-04 Tue 4.81 ### 4.78 4.85 4,666,128 11,152,045 77.5 77.5 ###
2015-Aug-03 Mon 4.83 4.84 ### 4.78 2,800,827 ### ### ### ###
2015-Jul-31 Fri 4.85 ### 4.83 4.85 9,677,855 ### ### ### ###
2015-Jul-30 Thu 4.82 4.89 4.82 4.88 80.5 80.5 0.3
2015-Jul-29 Wed 4.83 4.85 4.81 4.82 3,734,557 ### ### ### 0.3
2015-Jul-28 Tue 4.76 4.82 4.725 4.79 77.1 77.1 0.3
2015-Jul-27 Mon 4.74 4.84 4.71 4.84 ### ### 0.3
2015-Jul-24 Fri 4.72 4.78 4.71 4.77 3,122,870 ### ### ### ###
2015-Jul-23 Thu 4.76 4.83 4.73 4.77 ### ### ###
2015-Jul-22 Wed ### ### 4.76 4.77 7.7 7.7 ###
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### 4.87 ### 2,262,280 5,508,651 ### ### 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### 4.89 ### ### ### 0.0
2015-Jul-15 Wed 4.88 4.945 4.875 ### 2,324,650 ### ### ### 0.0
2015-Jul-14 Tue 4.82 4.89 4.8 4.85 2,133,780 ### 72.4 72.4 ###
2015-Jul-13 Mon 4.73 4.81 4.73 4.76 ### ### ###
2015-Jul-10 Fri 4.8 4.85 4.76 4.79 3,530,972 16,966,320 ### ### 0.3
2015-Jul-09 Thu 4.73 4.83 4.72 4.76 2,171,077 ### ### ### ###
2015-Jul-08 Wed 4.83 4.875 4.79 4.79 37.4 37.4 0.3
2015-Jul-07 Tue 4.84 ### 4.84 4.89 74.9 74.9 ###
2015-Jul-06 Mon 4.72 4.79 ### 4.76 1,937,240 4,639,689 ### ### ###
2015-Jul-03 Fri 4.7 4.84 4.655 4.79 88.4 88.4 0.3
2015-Jul-02 Thu ### 4.79 4.685 4.77 3,580,241 ### ### ### ###
2015-Jul-01 Wed 4.59 ### 4.55 ### ### ### 0.0
2015-Jun-30 Tue 4.52 4.56 ### 4.55 64.9 64.9 0.3
2015-Jun-29 Mon 4.5 4.53 4.45 4.47 42.0 42.0 ###
2015-Jun-26 Fri 4.59 ### 4.56 4.59 3,523,286 ### 74.8 74.8 0.3
2015-Jun-25 Thu 4.7 4.71 ### ### 3,367,356 7,930,123 33.0 33.0 0.0
2015-Jun-24 Wed 4.7 4.75 ### 4.71 ### ### ###
2015-Jun-23 Tue 4.7 4.75 ### 4.71 3,307,174 ### 72.7 72.7 ###
2015-Jun-22 Mon ### ### 4.55 ### 2,704,854 6,153,542 ### ### 0.0
2015-Jun-19 Fri ### 4.685 ### ### 5,770,721 ### 24.5 24.5 0.0
2015-Jun-18 Thu ### ### 4.55 4.59 36.3 36.3 0.3
2015-Jun-17 Wed 4.71 4.74 ### ### 5,945,873 ### ### ### 0.0
2015-Jun-16 Tue 4.7 4.775 ### ### 2,874,648 6,863,222 26.9 26.9 0.0
2015-Jun-15 Mon ### 4.75 ### 4.74 85.4 85.4 0.3
2015-Jun-12 Fri 4.73 4.79 4.71 4.75 73.2 73.2 ###
2015-Jun-11 Thu 4.7 4.79 4.7 4.75 3,877,470 ### ### ### ###
2015-Jun-10 Wed ### 4.72 ### ### 5,546,288 ### ### ### 0.0
2015-Jun-09 Tue 4.75 4.77 4.55 ### 5,774,084 ### 17.3 17.3 0.0
2015-Jun-05 Fri 4.73 ### 4.73 4.8 2,112,670 ### 84.0 84.0 0.3
2015-Jun-04 Thu 4.81 4.85 4.725 4.76 34.2 34.2 ###
2015-Jun-03 Wed 4.81 4.85 ### 4.78 3,542,883 ### ### ### ###
2015-Jun-02 Tue ### ### 4.83 4.88 22.8 22.8 0.3
2015-Jun-01 Mon ### ### ### ### 4,213,620 0 ### ### 0.0
2015-May-29 Fri ### ### ### ### 4,928,020 0 ### ### 0.0
2015-May-28 Thu ### ### 4.85 ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue 4.78 4.87 4.77 4.87 2,744,541 13,228,687 ### ### 0.3
2015-May-25 Mon ### 4.78 ### 4.76 4,784,056 ### 84.4 84.4 ###
2015-May-22 Fri 4.72 4.725 ### ### 18.4 18.4 0.0
2015-May-21 Thu ### 4.72 ### ### 2,360,527 5,570,843 68.5 68.5 0.0
2015-May-20 Wed 4.58 ### 4.555 ### 2,433,059 ### ### ### 0.0
2015-May-19 Tue 4.7 4.72 4.52 4.56 ### ### 0.3
2015-May-18 Mon 4.81 4.84 4.71 4.71 3,285,473 ### ### ### ###
2015-May-15 Fri 4.75 4.85 4.73 4.82 2,426,476 11,622,820 ### ### 0.3
2015-May-14 Thu ### 4.72 4.57 4.72 89.2 89.2 0.3
2015-May-13 Wed 4.59 ### 4.54 ### 3,031,526 ### ### ### 0.0
2015-May-12 Tue 4.58 4.59 4.49 4.55 3,594,955 ### 23.0 23.0 0.3
2015-May-11 Mon ### ### 4.54 4.55 ### ### 0.3
2015-May-08 Fri 4.55 ### 4.53 4.57 2,657,673 6,019,629 72.7 72.7 ###
2015-May-07 Thu 4.5 4.56 4.45 4.53 4,122,777 ### ### ### ###
2015-May-06 Wed 4.7 4.72 4.57 4.59 3,904,752 18,137,573 ### ### 0.3
2015-May-05 Tue ### ### 4.73 4.75 ### ### ###
2015-May-04 Mon 4.83 ### 4.79 4.85 3,768,421 ### ### ### ###
2015-May-01 Fri ### ### 4.8 4.83 3,201,126 ### ### ### 0.3
2015-Apr-30 Thu 4.85 ### 4.81 4.87 ### ### 0.3
2015-Apr-29 Wed ### ### 4.785 ### 3,553,055 8,500,684 80.7 80.7 0.0
2015-Apr-28 Tue ### ### 4.87 ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 2,474,088 0 ### ### 0.0
2015-Apr-24 Fri 4.75 ### 4.73 4.88 4,091,346 ### 86.9 86.9 0.3
2015-Apr-23 Thu ### 4.75 ### 4.73 ### ### 0.3
2015-Apr-22 Wed 4.72 4.73 ### ### 2,795,288 6,610,856 27.8 27.8 0.0
2015-Apr-21 Tue ### 4.74 ### 4.73 2,004,970 4,751,778 85.4 85.4 0.3
2015-Apr-20 Mon ### 4.71 ### ### 81.9 81.9 0.0
2015-Apr-17 Fri 4.76 4.79 ### 4.71 27.9 27.9 ###
2015-Apr-16 Thu 4.85 4.86 4.76 4.8 ### ### 0.3
2015-Apr-15 Wed 4.83 4.83 4.75 4.79 4,195,989 20,098,787 28.7 28.7 0.3
2015-Apr-14 Tue 4.78 4.81 4.76 4.76 1,734,188 8,298,089 27.4 27.4 ###
2015-Apr-13 Mon 4.82 ### 4.81 4.83 2,266,775 ### 75.5 75.5 0.3
2015-Apr-10 Fri 4.76 4.85 4.76 4.83 85.2 85.2 0.3
2015-Apr-09 Thu 4.85 4.86 4.79 4.83 ### ### 0.3
2015-Apr-08 Wed 4.84 4.87 4.8 4.85 3,789,772 18,323,547 67.7 67.7 ###
2015-Apr-07 Tue 4.84 4.88 4.76 4.84 3,568,554 ### ### ### 0.3
2015-Apr-02 Thu 4.79 4.87 4.75 4.85 1,848,775 ### ### ### ###
2015-Apr-01 Wed 4.7 4.83 4.7 4.76 ### ### ###
2015-Mar-31 Tue 4.84 ### 4.74 4.74 14.0 14.0 0.3
2015-Mar-30 Mon 4.75 4.8 4.71 4.79 83.6 83.6 0.3
2015-Mar-27 Fri 4.75 4.83 4.75 4.78 ### ### ###
2015-Mar-26 Thu 4.77 4.8 4.72 4.73 2,927,486 ### ### ### 0.3
2015-Mar-25 Wed 4.78 4.84 4.78 4.82 2,077,975 9,995,059 79.8 79.8 0.3
2015-Mar-24 Tue 4.78 4.8 4.75 4.78 67.1 67.1 ###
2015-Mar-23 Mon 4.78 4.82 4.75 4.8 1,902,442 9,103,184 ### ### 0.3
2015-Mar-20 Fri 4.79 4.85 4.76 4.83 77.9 77.9 0.3
2015-Mar-19 Thu 4.73 4.79 ### 4.79 3,582,071 ### ### ### 0.3
2015-Mar-18 Wed ### 4.7 ### 4.7 2,426,985 ### 80.9 80.9 0.3
2015-Mar-17 Tue 4.7 4.73 ### 4.71 ### ### ###
2015-Mar-16 Mon ### 4.71 4.625 ### 72.5 72.5 0.0
2015-Mar-13 Fri 4.75 4.78 ### 4.71 1,845,081 4,409,743 22.6 22.6 ###
2015-Mar-12 Thu ### 4.78 ### 4.75 4,043,925 9,664,980 ### ### ###
2015-Mar-11 Wed 4.51 ### 4.5 ### 3,934,159 8,851,857 88.3 88.3 0.0
2015-Mar-10 Tue ### ### 4.54 4.57 21.1 21.1 ###
2015-Mar-09 Mon ### ### ### ### 3,162,140 0 ### ### 0.0
2015-Mar-06 Fri ### ### 4.555 ### 5,899,575 13,436,282 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 5.21 5.21 ### ### 22.3 22.3 0.0
2015-Mar-03 Tue 5.25 5.25 ### ### 4,649,853 ### 17.2 17.2 0.0
2015-Mar-02 Mon ### 5.26 5.125 ### 3,874,045 20,115,978 76.7 76.7 0.0
2015-Feb-27 Fri ### ### ### ### 3,420,322 0 27.9 27.9 0.0
2015-Feb-26 Thu ### ### ### 5 18.6 18.6 0.4
2015-Feb-25 Wed ### ### ### ### 80.4 80.4 0.0
2015-Feb-24 Tue ### ### ### ### 3,607,726 0 16.4 16.4 0.0
2015-Feb-23 Mon ### ### ### ### 2,707,555 0 ### ### 0.0
2015-Feb-20 Fri 4.89 ### 4.87 5 86.5 86.5 0.4
2015-Feb-19 Thu 4.89 ### 4.85 ### ### ### 0.0
2015-Feb-18 Wed ### ### 4.87 4.88 4,445,622 10,825,089 27.0 27.0 0.3
2015-Feb-17 Tue 4.88 ### 4.84 ### 76.1 76.1 0.0
2015-Feb-16 Mon 4.89 ### 4.85 4.88 30.3 30.3 0.3
2015-Feb-13 Fri ### ### 4.89 4.89 3,394,856 8,300,422 19.6 19.6 ###
2015-Feb-12 Thu ### ### 4.84 4.84 3,931,628 ### ### ### 0.3
2015-Feb-11 Wed ### ### 4.86 4.86 8.3 8.3 0.3
2015-Feb-10 Tue ### 5.155 ### ### 13,358,272 34,430,946 24.5 24.5 0.0
2015-Feb-09 Mon 4.71 4.71 4.71 4.71 0 ###
2015-Feb-06 Fri 4.71 4.71 4.71 4.71 0 ###
2015-Feb-05 Thu 4.71 4.71 4.71 4.71 0 ###
2015-Feb-04 Wed 4.75 4.76 ### 4.71 24.5 24.5 ###
2015-Feb-03 Tue ### 4.76 ### 4.74 3,256,275 ### 82.3 82.3 0.3
2015-Feb-02 Mon ### 4.645 4.59 ### ### ### 0.0
2015-Jan-30 Fri 4.5 ### 4.5 4.57 ### ### ###
2015-Jan-29 Thu 4.49 ### 4.48 4.51 ### ### 0.3
2015-Jan-28 Wed 4.5 4.56 4.49 4.52 ### ### 0.3
2015-Jan-27 Tue 4.49 4.56 ### 4.52 76.0 76.0 0.3
2015-Jan-23 Fri ### 4.47 ### 4.45 2,059,687 ### 85.8 85.8 0.3
2015-Jan-22 Thu ### ### 4.28 ### 78.8 78.8 0.0
2015-Jan-21 Wed ### 4.28 ### 4.27 2,191,773 ### 87.3 87.3 ###
2015-Jan-20 Tue ### 4.22 4.145 4.2 2,411,923 ### 76.5 76.5 ###
2015-Jan-19 Mon 4.24 4.27 ### 4.22 ### ### ###
2015-Jan-16 Fri 4.24 4.26 ### 4.22 2,079,578 ### 29.4 29.4 ###
2015-Jan-15 Thu 4.27 ### 4.24 4.24 ### ### 0.3
2015-Jan-14 Wed 4.28 4.29 4.23 4.27 2,049,750 ### 36.9 36.9 ###
2015-Jan-13 Tue ### 4.24 ### 4.21 ### ### ###
2015-Jan-12 Mon 4.23 4.26 ### ### 19.7 19.7 0.0
2015-Jan-09 Fri ### 4.25 ### 4.23 2,261,958 ### ### ### 0.3
2015-Jan-08 Thu ### ### ### ### 82.5 82.5 0.0
2015-Jan-07 Wed ### ### ### ### 1,390,874 0 78.5 78.5 0.0
2015-Jan-06 Tue ### ### ### ### 2,460,849 0 ### ### 0.0
2015-Jan-05 Mon ### 4.21 ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 622,746 0 ### ### 0.0
2014-Dec-30 Tue 4.2 4.22 ### ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 918,827 0 73.2 73.2 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 2,455,377 0 61.9 61.9 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 10.9 10.9 0.0
2014-Dec-17 Wed 4.23 4.28 ### ### ### ### 0.0
2014-Dec-16 Tue 4.24 4.275 4.22 4.25 74.8 74.8 ###
2014-Dec-15 Mon 4.2 4.21 ### 4.21 1,246,150 2,623,145 75.0 75.0 ###
2014-Dec-12 Fri ### 4.24 ### 4.22 ### ### ###
2014-Dec-11 Thu ### 4.2 ### ### 2,885,680 6,059,928 ### ### 0.0
2014-Dec-10 Wed ### 4.255 ### 4.23 2,256,677 4,801,080 88.8 88.8 0.3
2014-Dec-09 Tue 4.25 4.29 ### ### 28.5 28.5 0.0
2014-Dec-08 Mon 4.21 4.285 4.2 4.26 1,972,155 ### ### ### 0.3
2014-Dec-05 Fri ### 4.26 4.125 ### 81.1 81.1 0.0
2014-Dec-04 Thu 4.27 4.27 ### ### ### ### 0.0
2014-Dec-03 Wed ### 4.27 ### 4.22 3,717,159 ### 80.1 80.1 ###
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 1,500,485 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 1,615,525 0 79.5 79.5 0.0
2014-Nov-27 Thu ### ### ### ### 1,563,349 0 32.0 32.0 0.0
2014-Nov-26 Wed ### 4.2 ### ### 1,523,075 3,198,457 ### ### 0.0
2014-Nov-25 Tue ### 4.24 ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 2,220,283 0 ### ### 0.0
2014-Nov-20 Thu ### 4.21 ### ### 1,535,476 3,232,176 25.9 25.9 0.0
2014-Nov-19 Wed 4.23 4.24 ### ### 1,837,320 ### 28.2 28.2 0.0
2014-Nov-18 Tue 4.27 4.27 ### 4.22 2,653,852 5,665,974 ### ### ###
2014-Nov-17 Mon 4.27 4.27 4.2 4.24 33.2 33.2 0.3
2014-Nov-14 Fri 4.21 4.27 4.2 4.24 2,171,546 ### ### ### 0.3
2014-Nov-13 Thu 4.26 ### ### ### ### ### 0.0
2014-Nov-12 Wed 4.21 4.25 ### 4.21 4,516,243 ### 81.0 81.0 ###
2014-Nov-11 Tue ### 4.21 ### ### 4,519,489 9,513,524 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 3,187,241 0 73.0 73.0 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### 4.185 ### ### 3,926,045 8,215,249 ### ### 0.0
2014-Nov-04 Tue ### 4.125 ### ### 72.8 72.8 0.0
2014-Nov-03 Mon ### ### ### ### 1,895,646 0 ### ### 0.0
2014-Oct-31 Fri 4 ### 3.975 ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### 4 ### ### 0.3
2014-Oct-28 Tue 4 ### 3.985 ### 2,596,172 5,172,872 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 78.0 78.0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu 3.87 ### 3.87 ### 84.5 84.5 0.0
2014-Oct-22 Wed 3.84 3.89 3.81 3.88 4,613,527 17,762,078 78.3 78.3 0.3
2014-Oct-21 Tue 3.75 3.855 3.74 3.82 6,490,849 ### ### ### 0.3
2014-Oct-20 Mon 3.78 3.79 ### 3.73 4,075,553 7,723,172 20.3 20.3 ###
2014-Oct-17 Fri ### 3.76 ### 3.71 5,818,044 10,937,922 ### ### ###
2014-Oct-16 Thu ### 3.7 3.585 ### 7,646,379 ### ### ### 0.0
2014-Oct-15 Wed ### ### 3.57 ### 26.9 26.9 0.0
2014-Oct-14 Tue 3.46 3.5 3.45 3.48 1,420,082 4,934,784 65.3 65.3 0.2
2014-Oct-13 Mon 3.43 3.52 3.42 3.49 86.8 86.8 ###
2014-Oct-10 Fri 3.49 3.53 3.47 3.48 3,064,774 ### 35.6 35.6 0.2
2014-Oct-09 Thu 3.56 ### 3.55 3.57 68.3 68.3 0.3
2014-Oct-08 Wed 3.52 3.57 3.52 3.57 84.8 84.8 0.3
2014-Oct-07 Tue 3.59 ### 3.51 3.55 27.3 27.3 ###
2014-Oct-06 Mon ### ### 3.57 3.59 1,269,749 ### ### ### ###
2014-Oct-03 Fri ### ### ### ### 1,429,980 0 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 75.7 75.7 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue 3.57 ### 3.57 ### 79.9 79.9 0.0
2014-Sep-29 Mon 3.59 ### 3.59 3.59 1,557,227 2,795,222 ### ### ###
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 27.8 27.8 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### 3.58 ### ### ### 0.0
2014-Sep-22 Mon 3.58 ### 3.58 3.58 82.7 82.7 0.3
2014-Sep-19 Fri 3.59 ### 3.57 3.59 2,938,770 ### ### ### ###
2014-Sep-18 Thu 3.54 3.575 ### 3.55 3,320,581 ### 77.3 77.3 ###
2014-Sep-17 Wed ### ### 3.53 3.53 ### ### 0.3
2014-Sep-16 Tue ### ### 3.54 3.57 ### ### 0.3
2014-Sep-15 Mon ### ### 3.59 ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 3,645,858 0 73.8 73.8 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 2,165,751 0 ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 72.3 72.3 0.0
2014-Sep-08 Mon ### ### ### ### 78.0 78.0 0.0
2014-Sep-05 Fri ### ### ### ### 36.8 36.8 0.0
2014-Sep-04 Thu ### ### ### ### 1,917,243 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri 3.59 3.625 3.57 3.59 3,587,041 12,904,379 69.8 69.8 ###
2014-Aug-28 Thu 3.58 ### 3.58 ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 24.7 24.7 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon 3.59 ### 3.575 ### ### ### 0.0
2014-Aug-22 Fri 3.59 ### 3.55 ### 3,226,582 5,727,183 ### ### 0.0
2014-Aug-21 Thu ### ### 3.56 3.58 24.6 24.6 0.3
2014-Aug-20 Wed 3.58 ### 3.58 3.59 ### ### ###
2014-Aug-19 Tue 3.59 ### 3.57 3.58 ### ### 0.3
2014-Aug-18 Mon 3.51 3.59 3.51 3.55 81.3 81.3 ###
2014-Aug-15 Fri 3.5 3.545 3.49 3.52 7,845,674 27,597,158 74.8 74.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 01:26:50 thru 2024-05-08 01:26:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000