Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 12:21:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 15.82 15.82 ### ### 930,028 7,356,521 ### ### 0.0
2006-Apr-13 Thu 15.87 15.89 ### 15.72 887,289 ### 26.5 26.5 1.1
2006-Apr-11 Tue 15.81 ### 15.74 ### ### ### 0.0
2006-Apr-10 Mon 15.7 15.83 15.59 15.74 903,847 ### ### ### 1.1
2006-Apr-07 Fri ### 15.72 ### 15.72 ### ### 1.1
2006-Apr-06 Thu ### 15.75 ### 15.7 65.3 65.3 ###
2006-Apr-05 Wed 15.59 15.74 15.55 ### 68.0 68.0 0.0
2006-Apr-04 Tue 15.82 15.84 15.5 15.51 2,458,884 ### 22.6 22.6 1.1
2006-Apr-03 Mon 15.52 15.87 15.51 15.85 4,532,684 ### ### ### 1.1
2006-Mar-31 Fri 15.25 15.49 15.22 15.47 74.7 74.7 ###
2006-Mar-30 Thu ### ### ### ### 67.8 67.8 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 2,202,222 0 ### ### 0.0
2006-Mar-27 Mon ### ### 14.85 ### 6,143,842 45,618,026 31.7 31.7 0.0
2006-Mar-24 Fri 15.26 15.26 ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 2,879,341 0 ### ### 0.0
2006-Mar-22 Wed ### ### 15.29 ### 28.9 28.9 0.0
2006-Mar-21 Tue ### 15.4 ### ### ### ### 0.0
2006-Mar-20 Mon ### 15.4 15.26 15.4 73.0 73.0 ###
2006-Mar-17 Fri ### ### 15.2 15.2 27.9 27.9 1.1
2006-Mar-16 Thu 15.29 ### ### ### ### ### 0.0
2006-Mar-15 Wed 15.25 15.26 ### 15.2 34.5 34.5 1.1
2006-Mar-14 Tue ### 15.26 ### ### 36.2 36.2 0.0
2006-Mar-13 Mon ### ### ### ### 65.9 65.9 0.0
2006-Mar-10 Fri ### ### ### ### 2,241,772 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### 14.86 ### 2,336,626 ### 21.6 21.6 0.0
2006-Mar-07 Tue ### ### ### ### 2,222,587 0 ### ### 0.0
2006-Mar-06 Mon ### ### 14.85 ### 1,236,420 ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 14.82 ### 14.81 ### ### ### 0.0
2006-Mar-01 Wed ### ### 14.78 ### ### ### 0.0
2006-Feb-28 Tue 15.24 15.24 ### ### 29.2 29.2 0.0
2006-Feb-27 Mon 15.52 ### 15.51 15.59 69.0 69.0 ###
2006-Feb-24 Fri 15.45 15.7 15.43 15.53 69.4 69.4 ###
2006-Feb-23 Thu ### 15.87 ### 15.4 4,532,654 ### 20.9 20.9 ###
2006-Feb-22 Wed ### ### 15.48 15.5 ### ### 1.1
2006-Feb-21 Tue 15.55 ### 15.52 ### 1,241,286 9,632,379 ### ### 0.0
2006-Feb-20 Mon 15.49 ### 15.46 15.59 ### ### ###
2006-Feb-17 Fri ### 15.56 ### 15.5 787,047 6,123,225 76.1 76.1 1.1
2006-Feb-16 Thu ### 15.47 ### 15.47 928,688 ### ### ### ###
2006-Feb-15 Wed 15.4 15.53 ### 15.4 1,097,155 ### 74.1 74.1 ###
2006-Feb-14 Tue ### 15.59 ### 15.56 1,866,923 ### ### ### ###
2006-Feb-13 Mon 15.58 ### 15.46 15.51 1,128,774 8,725,423 39.6 39.6 1.1
2006-Feb-10 Fri ### 15.75 15.46 15.57 ### ### 1.1
2006-Feb-09 Thu ### ### 15.51 15.58 1,657,171 ### 29.7 29.7 1.1
2006-Feb-08 Wed 15.55 15.59 ### 15.5 1,341,026 ### 42.8 42.8 1.1
2006-Feb-07 Tue 15.46 ### ### 15.55 1,666,146 0 ### ### ###
2006-Feb-06 Mon ### 15.5 ### 15.5 72.3 72.3 1.1
2006-Feb-03 Fri 15.21 ### 15.2 ### 2,068,848 15,723,244 ### ### 0.0
2006-Feb-02 Thu ### 15.29 ### 15.21 1,916,145 14,648,928 73.3 73.3 ###
2006-Feb-01 Wed ### 15.2 ### ### 2,439,473 ### 68.3 68.3 0.0
2006-Jan-31 Tue 15.2 15.24 ### ### 3,390,479 25,835,449 ### ### 0.0
2006-Jan-30 Mon ### ### 15.21 15.21 31.8 31.8 ###
2006-Jan-27 Fri ### ### 15.25 15.28 32.5 32.5 ###
2006-Jan-25 Wed ### ### ### 15.25 28.4 28.4 ###
2006-Jan-24 Tue ### ### 15.21 15.29 33.6 33.6 1.1
2006-Jan-23 Mon 15.2 ### 15.2 ### 1,997,744 15,182,854 77.6 77.6 0.0
2006-Jan-20 Fri 15.53 15.53 15.28 15.4 6,717,675 103,485,783 ### ### ###
2006-Jan-19 Thu ### 15.53 15.28 15.49 ### ### ###
2006-Jan-18 Wed ### 15.44 15.24 ### 50.2 50.2 0.0
2006-Jan-17 Tue 15.5 15.51 ### ### 2,587,984 ### ### ### 0.0
2006-Jan-16 Mon ### ### 15.48 15.49 28.4 28.4 ###
2006-Jan-13 Fri 15.57 ### 15.45 ### 67.7 67.7 0.0
2006-Jan-12 Thu 15.5 ### 15.45 15.54 73.4 73.4 ###
2006-Jan-11 Wed 15.45 15.58 15.41 15.5 1,938,621 ### ### ### 1.1
2006-Jan-10 Tue 15.5 15.59 ### 15.45 3,233,984 ### ### ### ###
2006-Jan-09 Mon 15.59 15.7 15.5 15.53 28.8 28.8 ###
2006-Jan-06 Fri 15.79 15.79 15.54 15.59 1,203,446 18,851,981 ### ### ###
2006-Jan-05 Thu ### ### 15.74 15.74 25.9 25.9 1.1
2006-Jan-04 Wed 15.58 15.84 15.58 15.79 ### ### 1.1
2006-Jan-03 Tue 15.57 ### 15.46 ### 554,687 ### 65.7 65.7 0.0
2005-Dec-30 Fri 15.59 ### 15.53 15.57 ### ### 1.1
2005-Dec-29 Thu 15.4 ### ### 15.56 75.0 75.0 ###
2005-Dec-28 Wed 15.26 15.45 15.2 15.44 2,018,824 30,938,477 ### ### 1.1
2005-Dec-27 Tue ### ### ### ### 17.8 17.8 0.0
2005-Dec-23 Fri ### ### ### ### 17.8 17.8 0.0
2005-Dec-22 Thu 15.51 15.55 ### ### ### ### 0.0
2005-Dec-21 Wed 15.5 ### 15.49 15.54 69.1 69.1 ###
2005-Dec-20 Tue 15.4 15.49 ### 15.49 702,449 ### ### ### ###
2005-Dec-19 Mon ### ### 15.42 15.44 1,243,223 9,585,249 26.9 26.9 1.1
2005-Dec-16 Fri 15.5 ### 15.47 15.58 1,224,323 ### 72.0 72.0 1.1
2005-Dec-15 Thu 15.55 ### 15.49 ### 81.1 81.1 0.0
2005-Dec-14 Wed 15.41 15.49 15.4 15.41 67.8 67.8 ###
2005-Dec-13 Tue 15.52 15.53 15.4 15.42 34.7 34.7 ###
2005-Dec-12 Mon 15.4 15.56 ### 15.51 ### ### 1.1
2005-Dec-09 Fri ### 15.45 15.29 ### 1,226,075 18,844,772 ### ### 0.0
2005-Dec-08 Thu 15.52 15.52 ### ### 1,991,922 ### ### ### 0.0
2005-Dec-07 Wed 15.4 ### ### 15.54 1,119,424 0 ### ### ###
2005-Dec-06 Tue 15.41 15.48 ### 15.4 36.0 36.0 ###
2005-Dec-05 Mon 15.5 15.54 ### 15.42 2,533,155 ### ### ### ###
2005-Dec-02 Fri ### 15.8 15.54 ### ### ### 0.0
2005-Dec-01 Thu 15.48 ### 15.46 15.58 1,875,481 ### 80.6 80.6 1.1
2005-Nov-30 Wed 15.51 ### 15.48 15.5 ### ### 1.1
2005-Nov-29 Tue ### 15.71 15.48 15.54 4,466,670 ### ### ### ###
2005-Nov-28 Mon ### ### 15.72 15.85 21.8 21.8 1.1
2005-Nov-25 Fri ### 16.7 16.56 ### 32.8 32.8 0.0
2005-Nov-24 Thu ### 16.7 ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 75.0 75.0 0.0
2005-Nov-22 Tue ### 16.4 ### ### 892,247 7,316,425 27.9 27.9 0.0
2005-Nov-21 Mon 16.2 ### 16.2 ### 1,303,328 10,556,956 ### ### 0.0
2005-Nov-18 Fri 16.28 ### ### 16.2 1,537,874 0 25.7 25.7 1.2
2005-Nov-17 Thu 16.25 ### ### 16.2 ### ### 1.2
2005-Nov-16 Wed 16.24 ### ### 16.24 1,049,255 0 68.4 68.4 ###
2005-Nov-15 Tue ### ### ### ### 1,073,840 0 25.4 25.4 0.0
2005-Nov-14 Mon ### 16.28 ### 16.27 1,637,376 13,328,240 ### ### 1.2
2005-Nov-11 Fri 15.89 ### 15.87 ### 77.1 77.1 0.0
2005-Nov-10 Thu 15.82 15.89 15.75 15.82 ### ### ###
2005-Nov-09 Wed ### ### 15.73 15.82 33.3 33.3 ###
2005-Nov-08 Tue ### ### 15.75 15.85 1,482,372 11,673,679 ### ### 1.1
2005-Nov-07 Mon 15.88 ### 15.83 ### ### ### 0.0
2005-Nov-04 Fri 15.82 15.89 ### 15.78 2,654,459 21,089,676 32.8 32.8 1.1
2005-Nov-03 Thu 15.88 15.89 ### 15.8 ### ### 1.1
2005-Nov-02 Wed ### ### 15.75 15.8 29.1 29.1 1.1
2005-Nov-01 Tue ### ### ### ### 492,573 0 31.5 31.5 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri 15.8 ### 15.73 15.82 5,301,886 ### 72.7 72.7 ###
2005-Oct-27 Thu 16.2 16.2 15.87 15.88 3,328,041 ### ### ### 1.1
2005-Oct-26 Wed 16.4 16.4 ### 16.2 ### ### 1.2
2005-Oct-25 Tue 16.59 16.59 ### ### 1,440,278 ### ### ### 0.0
2005-Oct-24 Mon 16.4 ### ### 16.51 2,136,872 0 76.6 76.6 ###
2005-Oct-21 Fri ### 16.44 16.24 ### ### ### 0.0
2005-Oct-20 Thu 16.55 16.57 ### ### 34.7 34.7 0.0
2005-Oct-19 Wed ### 16.72 16.49 16.52 ### ### ###
2005-Oct-18 Tue ### 16.79 ### 16.72 71.1 71.1 1.2
2005-Oct-17 Mon 16.73 16.78 ### ### 819,845 ### 34.1 34.1 0.0
2005-Oct-14 Fri ### 16.7 ### ### 591,874 4,942,147 73.8 73.8 0.0
2005-Oct-13 Thu ### ### 16.55 ### 1,454,883 12,039,156 71.1 71.1 0.0
2005-Oct-12 Wed ### 16.78 16.55 ### 1,926,947 32,112,571 ### ### 0.0
2005-Oct-11 Tue 16.72 16.82 16.55 ### 33.7 33.7 0.0
2005-Oct-10 Mon 16.75 ### ### 16.71 31.8 31.8 ###
2005-Oct-07 Fri ### ### 16.7 16.7 14.0 14.0 1.2
2005-Oct-06 Thu ### ### 16.85 ### 1,189,346 10,020,240 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 1,083,841 0 ### ### 0.0
2005-Oct-04 Tue ### 17.2 ### ### ### ### 0.0
2005-Oct-03 Mon ### 17.22 ### ### ### ### 0.0
2005-Sep-30 Fri ### ### 17.22 17.25 2,431,943 20,939,029 33.1 33.1 1.2
2005-Sep-29 Thu ### ### ### 17.25 67.6 67.6 1.2
2005-Sep-28 Wed 17.29 17.29 ### ### 2,098,586 18,142,275 ### ### 0.0
2005-Sep-27 Tue 17.27 ### ### 17.2 32.8 32.8 1.2
2005-Sep-26 Mon ### 17.25 ### 17.24 2,170,529 ### 72.9 72.9 ###
2005-Sep-23 Fri ### ### ### ### 2,091,558 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 2,364,445 0 65.4 65.4 0.0
2005-Sep-21 Wed ### ### ### ### 2,848,673 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 2,292,250 0 73.4 73.4 0.0
2005-Sep-19 Mon ### ### ### ### 1,739,454 0 ### ### 0.0
2005-Sep-16 Fri 16.89 ### 16.89 ### 2,233,780 18,864,272 ### ### 0.0
2005-Sep-15 Thu ### ### 16.87 ### 28.8 28.8 0.0
2005-Sep-14 Wed ### ### 16.85 ### 2,970,340 ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 2,766,746 0 81.7 81.7 0.0
2005-Sep-12 Mon 16.5 ### 16.5 ### 75.8 75.8 0.0
2005-Sep-09 Fri ### 16.52 16.26 16.48 1,164,254 19,082,123 77.4 77.4 1.2
2005-Sep-08 Thu ### 16.51 ### ### 1,303,255 10,758,370 ### ### 0.0
2005-Sep-07 Wed ### 16.4 ### ### 29.9 29.9 0.0
2005-Sep-06 Tue ### 16.41 16.2 16.28 952,379 ### 30.5 30.5 1.2
2005-Sep-05 Mon 16.52 16.55 16.25 ### 778,077 ### ### ### 0.0
2005-Sep-02 Fri 16.49 16.55 ### 16.46 3,444,945 ### ### ### 1.2
2005-Sep-01 Thu 16.57 16.78 16.57 16.77 3,234,927 ### 75.9 75.9 1.2
2005-Aug-31 Wed ### ### 16.41 16.5 3,598,029 29,521,827 22.3 22.3 1.2
2005-Aug-30 Tue ### 16.73 16.27 ### 3,498,156 57,719,574 88.3 88.3 0.0
2005-Aug-29 Mon ### ### ### 16.2 1,320,578 0 ### ### 1.2
2005-Aug-26 Fri 16.25 ### ### ### 22.8 22.8 0.0
2005-Aug-25 Thu ### ### ### 16.2 27.8 27.8 1.2
2005-Aug-24 Wed 16.54 16.54 ### ### 2,158,584 17,851,489 27.2 27.2 0.0
2005-Aug-23 Tue 16.5 16.54 16.44 16.48 1,467,889 24,205,489 ### ### 1.2
2005-Aug-22 Mon 16.42 16.55 16.41 16.45 2,246,284 ### ### ### 1.2
2005-Aug-19 Fri ### 16.47 ### 16.4 67.6 67.6 ###
2005-Aug-18 Thu ### ### 16.2 16.27 ### ### 1.2
2005-Aug-17 Wed 16.48 16.49 ### ### 1,105,889 9,118,054 27.1 27.1 0.0
2005-Aug-16 Tue 16.5 16.5 16.4 16.46 1,592,141 ### ### ### 1.2
2005-Aug-15 Mon ### ### 16.4 16.46 26.4 26.4 1.2
2005-Aug-12 Fri ### ### ### ### 4,275,241 0 82.0 82.0 0.0
2005-Aug-11 Thu ### 16.25 ### 16.25 76.5 76.5 ###
2005-Aug-10 Wed ### ### ### ### 2,352,350 0 ### ### 0.0
2005-Aug-09 Tue ### ### 15.89 ### ### ### 0.0
2005-Aug-08 Mon 15.85 ### 15.81 15.89 4,997,177 39,502,684 ### ### ###
2005-Aug-05 Fri 15.7 ### ### 15.75 1,348,557 0 ### ### 1.1
2005-Aug-04 Thu 15.81 15.86 15.75 15.75 1,474,974 ### ### ### 1.1
2005-Aug-03 Wed 15.87 ### 15.75 15.75 ### ### 1.1
2005-Aug-02 Tue ### ### 15.86 15.89 2,725,253 21,611,256 29.2 29.2 ###
2005-Aug-01 Mon ### ### 15.83 ### 1,404,272 ### 32.8 32.8 0.0
2005-Jul-29 Fri ### ### ### ### 3,731,775 0 ### ### 0.0
2005-Jul-28 Thu ### ### 15.89 ### 22.1 22.1 0.0
2005-Jul-27 Wed ### 16.24 ### ### 72.9 72.9 0.0
2005-Jul-26 Tue ### ### 15.87 ### 77.6 77.6 0.0
2005-Jul-25 Mon ### ### 15.85 15.85 1,431,753 11,346,642 26.2 26.2 1.1
2005-Jul-22 Fri 15.84 ### 15.74 ### 67.3 67.3 0.0
2005-Jul-21 Thu ### ### 15.8 15.81 5,813,842 45,929,351 ### ### ###
2005-Jul-20 Wed ### ### ### ### 2,677,986 0 26.3 26.3 0.0
2005-Jul-19 Tue ### ### 15.87 ### 3,961,943 ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 3,216,755 0 25.0 25.0 0.0
2005-Jul-15 Fri 16.21 16.21 ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### 16.24 ### ### ###
2005-Jul-13 Wed 16.4 16.4 16.22 ### 28.5 28.5 0.0
2005-Jul-12 Tue 16.43 16.5 16.29 ### 968,051 ### ### ### 0.0
2005-Jul-11 Mon 16.47 16.52 16.41 16.43 1,058,845 17,433,882 ### ### ###
2005-Jul-08 Fri 16.43 16.52 ### ### 1,401,573 ### ### ### 0.0
2005-Jul-07 Thu 16.8 16.8 16.45 16.45 2,307,985 38,370,250 ### ### 1.2
2005-Jul-06 Wed 16.88 ### ### 16.73 1,726,854 0 25.9 25.9 ###
2005-Jul-05 Tue 16.55 16.81 16.55 16.75 78.3 78.3 ###
2005-Jul-04 Mon 16.59 ### ### 16.46 ### ### 1.2
2005-Jul-01 Fri ### 16.49 16.24 16.46 1,408,778 23,054,651 ### ### 1.2
2005-Jun-30 Thu 16.26 16.49 16.26 16.4 65.8 65.8 ###
2005-Jun-29 Wed 16.53 16.53 16.2 ### ### ### 0.0
2005-Jun-28 Tue 16.45 16.5 ### ### 25.7 25.7 0.0
2005-Jun-27 Mon ### ### 16.22 ### 41.6 41.6 0.0
2005-Jun-24 Fri ### 16.4 16.25 ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 1,282,959 0 24.5 24.5 0.0
2005-Jun-22 Wed 16.77 16.79 16.56 ### 1,065,321 17,764,227 ### ### 0.0
2005-Jun-21 Tue 16.87 16.88 16.73 16.8 ### ### 1.2
2005-Jun-20 Mon 16.8 16.89 16.76 16.79 ### ### ###
2005-Jun-17 Fri ### 16.78 ### 16.72 1,488,025 12,484,529 64.5 64.5 1.2
2005-Jun-16 Thu ### ### 16.58 ### 2,226,955 18,461,456 32.8 32.8 0.0
2005-Jun-15 Wed ### 16.59 ### 16.55 2,678,043 ### 82.3 82.3 1.2
2005-Jun-14 Tue 16.46 16.53 ### ### ### ### 0.0
2005-Jun-10 Fri 16.28 16.44 16.25 16.44 ### ### 1.2
2005-Jun-09 Thu 16.27 ### 16.22 16.28 1,627,748 ### ### ### 1.2
2005-Jun-08 Wed 16.2 ### ### 16.24 ### ### ###
2005-Jun-07 Tue ### ### ### 16.24 2,309,626 0 74.3 74.3 ###
2005-Jun-06 Mon ### 16.23 ### ### ### ### 0.0
2005-Jun-03 Fri ### ### 15.76 15.87 2,311,381 18,213,682 30.2 30.2 ###
2005-Jun-02 Thu 15.89 ### 15.8 15.87 ### ### ###
2005-Jun-01 Wed ### ### 15.58 15.77 72.5 72.5 ###
2005-May-31 Tue 15.56 15.8 15.56 ### 1,693,150 ### 74.6 74.6 0.0
2005-May-30 Mon ### 15.56 ### 15.52 789,643 6,143,422 80.7 80.7 1.1
2005-May-27 Fri 15.4 15.5 ### ### 25.9 25.9 0.0
2005-May-26 Thu 15.49 15.49 15.24 ### 976,155 14,998,621 ### ### 0.0
2005-May-25 Wed 15.5 15.56 ### 15.48 ### ### 1.1
2005-May-24 Tue ### 15.7 15.4 15.44 1,438,978 ### 22.2 22.2 1.1
2005-May-23 Mon 15.52 ### 15.52 ### ### ### 0.0
2005-May-20 Fri ### ### ### 15.46 2,009,346 0 ### ### 1.1
2005-May-19 Thu ### 15.24 ### 15.21 1,605,058 12,230,541 ### ### ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 14.73 14.75 14.55 ### 35.7 35.7 0.0
2005-May-16 Mon 14.8 14.84 ### 14.73 1,631,871 12,108,482 37.4 37.4 1.1
2005-May-13 Fri 14.88 14.88 14.75 14.8 1,279,422 ### ### ### 1.1
2005-May-12 Thu ### ### 14.87 ### 1,596,257 11,868,170 ### ### 0.0
2005-May-11 Wed ### ### 14.84 14.87 1,940,782 ### ### ### 1.1
2005-May-10 Tue ### ### 14.79 14.85 2,843,744 21,029,486 ### ### ###
2005-May-09 Mon ### ### 14.85 ### 30.6 30.6 0.0
2005-May-06 Fri ### ### ### ### 632,246 0 24.0 24.0 0.0
2005-May-05 Thu 14.75 ### ### ### 2,697,922 0 ### ### 0.0
2005-May-04 Wed ### ### 14.82 14.82 36.1 36.1 1.1
2005-May-03 Tue 15.59 ### 15.21 15.26 ### ### ###
2005-May-02 Mon ### 15.71 15.46 15.53 1,346,680 ### ### ### ###
2005-Apr-29 Fri 15.4 15.5 15.28 15.5 ### ### 1.1
2005-Apr-28 Thu 15.58 15.58 15.26 ### 5,055,474 ### 27.8 27.8 0.0
2005-Apr-27 Wed 15.4 15.45 15.25 15.45 1,154,747 ### 74.1 74.1 ###
2005-Apr-26 Tue 15.4 15.45 15.25 15.4 ### ### ###
2005-Apr-22 Fri ### ### 15.2 ### 34.7 34.7 0.0
2005-Apr-21 Thu ### ### ### ### 2,392,147 0 25.0 25.0 0.0
2005-Apr-20 Wed 15.7 15.7 ### 15.44 1,836,742 14,418,424 19.9 19.9 1.1
2005-Apr-19 Tue 15.5 ### 15.49 15.52 2,135,721 16,541,159 54.9 54.9 1.1
2005-Apr-18 Mon ### ### 15.27 ### 26.9 26.9 0.0
2005-Apr-15 Fri ### ### ### 15.7 2,800,172 0 35.9 35.9 ###
2005-Apr-14 Thu 15.74 ### 15.7 ### ### ### 0.0
2005-Apr-13 Wed ### ### 15.83 ### 5,273,471 41,739,522 8.9 8.9 0.0
2005-Apr-12 Tue ### ### 16.52 ### 72.7 72.7 0.0
2005-Apr-11 Mon ### ### 16.46 16.56 ### ### 1.2
2005-Apr-08 Fri ### 16.77 ### 16.73 70.8 70.8 ###
2005-Apr-07 Thu 16.73 16.75 16.52 ### 882,856 ### 28.1 28.1 0.0
2005-Apr-06 Wed ### ### ### 16.73 30.2 30.2 ###
2005-Apr-05 Tue ### ### ### 16.85 1,388,076 0 83.1 83.1 ###
2005-Apr-04 Mon 16.76 16.81 16.57 ### ### ### 0.0
2005-Apr-01 Fri 16.82 16.86 16.71 16.75 ### ### ###
2005-Mar-31 Thu ### ### ### 16.83 1,446,125 0 ### ### 1.2
2005-Mar-30 Wed 16.78 ### 16.77 ### 1,430,653 11,996,025 85.8 85.8 0.0
2005-Mar-29 Tue ### ### ### 16.78 1,247,222 0 ### ### 1.2
2005-Mar-24 Thu ### ### 16.86 ### 579,876 4,888,354 ### ### 0.0
2005-Mar-23 Wed ### 17.2 ### ### 35.3 35.3 0.0
2005-Mar-22 Tue 17.24 ### 17.23 17.26 2,105,427 18,138,253 ### ### 1.2
2005-Mar-21 Mon 17.21 ### ### ### 1,659,189 0 75.4 75.4 0.0
2005-Mar-18 Fri ### 17.2 ### ### ### ### 0.0
2005-Mar-17 Thu 16.88 ### 16.74 ### 1,783,281 ### ### ### 0.0
2005-Mar-16 Wed 16.75 ### 16.75 16.86 ### ### 1.2
2005-Mar-15 Tue 16.8 16.83 ### 16.77 34.5 34.5 1.2
2005-Mar-14 Mon 16.41 ### ### ### 89.6 89.6 0.0
2005-Mar-11 Fri 16.53 16.55 ### 16.42 ### ### 1.2
2005-Mar-10 Thu 16.71 16.72 16.54 16.55 1,892,272 31,468,483 ### ### 1.2
2005-Mar-09 Wed ### ### 16.75 16.77 1,545,625 ### 27.0 27.0 1.2
2005-Mar-08 Tue 16.83 ### 16.81 16.89 1,248,840 ### ### ### ###
2005-Mar-07 Mon 16.84 ### 16.77 16.83 1,084,452 ### 33.1 33.1 1.2
2005-Mar-04 Fri 16.81 ### 16.77 16.85 1,049,186 8,797,424 69.5 69.5 ###
2005-Mar-03 Thu 16.85 ### 16.75 16.81 2,004,277 ### ### ### ###
2005-Mar-02 Wed ### ### 16.71 16.8 1,206,770 ### ### ### 1.2
2005-Mar-01 Tue 16.84 ### 16.75 16.88 ### ### 1.2
2005-Feb-28 Mon 17.28 ### 17.2 ### 1,613,928 13,879,780 69.2 69.2 0.0
2005-Feb-25 Fri ### ### 16.86 17.24 2,037,728 17,178,047 83.8 83.8 ###
2005-Feb-24 Thu ### ### 16.4 16.86 2,290,270 ### 36.5 36.5 1.2
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue 17.4 17.45 ### 17.25 ### ### 1.2
2005-Feb-21 Mon 17.2 17.46 17.2 ### 612,029 ### 74.1 74.1 0.0
2005-Feb-18 Fri ### 17.25 ### ### 969,670 ### 36.4 36.4 0.0
2005-Feb-17 Thu 17.29 ### ### ### 32.7 32.7 0.0
2005-Feb-16 Wed ### 17.45 17.27 ### 73.6 73.6 0.0
2005-Feb-15 Tue 17.24 ### ### ### 1,433,756 0 ### ### 0.0
2005-Feb-14 Mon 17.55 17.55 ### 17.25 ### ### 1.2
2005-Feb-11 Fri 17.24 17.5 17.24 17.45 75.8 75.8 ###
2005-Feb-10 Thu 17.45 17.5 ### 17.23 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 00:21:03 thru 2024-05-08 00:21:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000