Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 08:12:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAM) TANAMI GOLD NL Daily Prices Page 8...

     Prev Section TOC    Company Info for TAM    Limits Next Section


Company Details for (TAM) TANAMI GOLD NL

Listing Code TAM
Listing Name TANAMI GOLD NL
GICS Sector Materials
ISIN Name TANAMI GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAM8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TAM .. Wednesday 21st August 2024

TAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (TAM) TANAMI GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 9,023,648 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 13.1 13.1 0.0
2009-Mar-26 Thu ### ### ### ### 2,305,088 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 3,346,746 0 81.5 81.5 0.0
2009-Mar-24 Tue ### ### ### ### 10,871,349 0 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 12,016,440 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 82.8 82.8 0.0
2009-Mar-18 Wed ### ### 0.028 ### ### ### 0.0
2009-Mar-17 Tue 0.028 ### 0.027 ### 10,294,441 138,974 ### ### 0.0
2009-Mar-16 Mon ### ### 0.028 0.028 10,099,759 ### ### ### ###
2009-Mar-13 Fri ### ### ### ### 2,904,125 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 2,958,550 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 4,392,258 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 2,212,650 0 ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 17.2 17.2 0.0
2009-Mar-06 Fri ### ### ### ### 4,332,250 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### 0.029 ### 4,643,277 67,327 ### ### 0.0
2009-Mar-03 Tue ### ### 0.029 ### 87.9 87.9 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 3,973,274 0 15.4 15.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 12,438,282 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 5,959,278 0 25.0 25.0 0.0
2009-Feb-20 Fri ### ### ### ### 4,201,257 0 22.6 22.6 0.0
2009-Feb-19 Thu ### ### ### ### 4,408,282 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 92.8 92.8 0.0
2009-Feb-16 Mon ### ### ### ### 8,265,777 0 9.0 9.0 0.0
2009-Feb-13 Fri ### ### ### ### 2,963,279 0 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 14,635,275 0 ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 4,511,351 0 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 9,267,554 0 ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 3,750,425 0 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 23,575,982 0 15.1 15.1 0.0
2009-Feb-05 Thu ### ### ### ### 20.3 20.3 0.0
2009-Feb-04 Wed ### ### ### ### 26.6 26.6 0.0
2009-Feb-03 Tue ### ### ### ### 9.4 9.4 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 25,912,080 0 ### ### 0.0
2009-Jan-29 Thu ### ### 0.027 ### 19.1 19.1 0.0
2009-Jan-28 Wed ### ### ### ### 24,532,772 0 17.0 17.0 0.0
2009-Jan-27 Tue ### ### ### ### 48,638,081 0 ### ### 0.0
2009-Jan-23 Fri ### 0.041 ### ### 40,438,986 ### ### ### 0.0
2009-Jan-22 Thu ### 0.041 ### 0.041 98.8 98.8 0.0
2009-Jan-21 Wed ### ### ### ### 13,097,242 0 95.2 95.2 0.0
2009-Jan-20 Tue ### ### ### ### 10,661,353 0 7.8 7.8 0.0
2009-Jan-19 Mon ### ### ### ### 45,196,583 0 98.4 98.4 0.0
2009-Jan-16 Fri ### ### ### ### 3,529,177 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 84.9 84.9 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 15.1 15.1 0.0
2009-Jan-08 Thu ### ### ### ### 13,816,875 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 6,974,182 0 87.2 87.2 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 32,995,676 0 10.9 10.9 0.0
2009-Jan-02 Fri ### ### ### ### 23,683,085 0 85.0 85.0 0.0
2008-Dec-31 Wed 0.027 ### 0.026 ### ### ### 0.0
2008-Dec-30 Tue 0.024 0.028 0.022 0.026 25,863,686 ### 90.8 90.8 ###
2008-Dec-29 Mon 0.021 0.022 ### 0.022 12,032,778 ### 87.2 87.2 ###
2008-Dec-24 Wed 0.021 0.021 ### ### 7.8 7.8 0.0
2008-Dec-23 Tue ### 0.021 ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 88.3 88.3 0.0
2008-Dec-18 Thu 0.021 0.021 ### ### 11.7 11.7 0.0
2008-Dec-17 Wed 0.022 0.023 0.021 0.022 ### ### ###
2008-Dec-16 Tue 0.022 0.023 0.021 0.021 ### ### ###
2008-Dec-15 Mon ### 0.022 ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### 0.021 ### ### 33,424,446 350,956 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 14,325,876 0 91.5 91.5 0.0
2008-Dec-10 Wed ### ### ### ### 91.8 91.8 0.0
2008-Dec-09 Tue ### ### ### ### 6,829,570 0 10.2 10.2 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 9,449,120 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 9,582,682 0 18.6 18.6 0.0
2008-Dec-03 Wed ### 0.022 ### 0.021 ### ### ###
2008-Dec-02 Tue ### ### ### ### 14,448,489 0 ### ### 0.0
2008-Dec-01 Mon 0.024 0.024 ### ### ### ### 0.0
2008-Nov-28 Fri ### 0.028 ### 0.022 57,536,421 ### ### ### ###
2008-Nov-27 Thu ### ### ### ### 18,596,541 0 97.1 97.1 0.0
2008-Nov-26 Wed ### ### ### ### 13,632,922 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 11,812,622 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 7,697,474 0 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 96.9 96.9 0.0
2008-Nov-19 Wed ### ### ### ### 5,368,782 0 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 9,470,259 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 4,246,451 0 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 3,895,248 0 98.0 98.0 0.0
2008-Nov-13 Thu ### ### ### ### 9,384,877 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 19,178,384 0 98.8 98.8 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 1,128,175 0 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 1,424,375 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 11,105,081 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 4,994,359 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 3.5 3.5 0.0
2008-Oct-20 Mon ### ### ### ### 4.7 4.7 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 97.6 97.6 0.0
2008-Oct-15 Wed ### ### ### ### 3,825,757 0 8.7 8.7 0.0
2008-Oct-14 Tue ### ### ### ### 5,608,020 0 97.7 97.7 0.0
2008-Oct-13 Mon ### ### ### ### 1,514,857 0 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 10,366,542 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 10,142,047 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 6.1 6.1 0.0
2008-Oct-07 Tue ### ### ### ### 11,019,586 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 5.3 5.3 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 8,506,123 0 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 3,149,556 0 ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 5,272,375 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 8,404,921 0 ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 1.6 1.6 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 10,592,746 0 ### ### 0.0
2008-Sep-22 Mon 0.025 0.025 ### ### 17,807,489 ### 0.1 0.1 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### 0.023 ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### 0.021 ### ### 1,261,720 13,248 81.6 81.6 0.0
2008-Sep-12 Fri 0.021 0.022 ### ### 7,879,678 86,676 9.1 9.1 0.0
2008-Sep-11 Thu 0.024 0.025 ### 0.021 4,128,122 ### ### ### ###
2008-Sep-10 Wed 0.025 0.027 0.024 0.025 ### ### ###
2008-Sep-09 Tue 0.027 0.027 0.023 0.025 18,830,378 470,759 ### ### ###
2008-Sep-08 Mon 0.029 0.029 0.025 0.025 ### ### ###
2008-Sep-05 Fri 0.029 ### 0.027 0.028 ### ### ###
2008-Sep-04 Thu ### ### 0.029 0.029 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 826,055 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 210,725 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 84.2 84.2 0.0
2008-Aug-29 Fri ### ### ### ### 1,422,476 0 3.8 3.8 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 1,700,076 0 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 6,903,651 0 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 1,174,385 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 983,874 0 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri 0.042 0.043 ### 0.042 ### ### ###
2008-Aug-14 Thu 0.042 0.043 0.041 0.041 ### ### 0.0
2008-Aug-13 Wed 0.045 0.045 0.041 0.043 ### ### ###
2008-Aug-12 Tue 0.049 0.049 0.043 0.043 1,893,972 87,122 ### ### ###
2008-Aug-11 Mon ### ### 0.046 0.048 12.5 12.5 ###
2008-Aug-08 Fri 0.045 0.051 0.044 ### 97.5 97.5 0.0
2008-Aug-07 Thu 0.044 0.044 0.042 0.044 70.6 70.6 ###
2008-Aug-06 Wed 0.043 0.048 0.042 0.043 5,012,676 225,570 ### ### ###
2008-Aug-05 Tue 0.042 0.042 0.041 0.041 31.4 31.4 0.0
2008-Aug-04 Mon 0.041 0.043 ### 0.041 ### ### 0.0
2008-Aug-01 Fri 0.055 0.055 ### ### 0.1 0.1 0.0
2008-Jul-31 Thu 0.058 ### 0.056 0.056 656,120 18,371 11.6 11.6 ###
2008-Jul-30 Wed ### ### 0.055 0.056 0.4 0.4 ###
2008-Jul-29 Tue ### ### ### ### 3,550,558 0 ### ### 0.0
2008-Jul-28 Mon 0.074 0.074 ### 0.071 1,993,040 73,742 ### ### 0.0
2008-Jul-25 Fri 0.075 0.077 0.073 0.075 76.0 76.0 0.0
2008-Jul-24 Thu 0.075 0.075 0.074 0.075 ### ### 0.0
2008-Jul-23 Wed 0.074 0.075 0.074 0.075 71.1 71.1 0.0
2008-Jul-22 Tue 0.074 0.074 ### 0.073 ### ### 0.0
2008-Jul-21 Mon 0.074 0.074 0.071 0.071 ### ### 0.0
2008-Jul-18 Fri 0.074 0.075 0.074 0.075 81.9 81.9 0.0
2008-Jul-17 Thu 0.072 0.077 0.072 0.077 ### ### 0.0
2008-Jul-16 Wed 0.071 0.075 0.071 0.075 2,437,655 177,948 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 2,713,981 0 81.1 81.1 0.0
2008-Jul-14 Mon ### 0.071 ### ### 1,525,722 ### 19.9 19.9 0.0
2008-Jul-11 Fri ### ### ### ### 526,485 0 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 94.7 94.7 0.0
2008-Jul-09 Wed ### ### ### ### 9.0 9.0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 869,253 0 20.4 20.4 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed 0.071 0.071 ### ### 804,746 ### ### ### 0.0
2008-Jul-01 Tue ### 0.073 ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.072 0.072 ### ### 12,309,284 ### 7.2 7.2 0.0
2008-Jun-27 Fri 0.073 0.075 0.071 0.074 2,222,344 ### ### ### 0.0
2008-Jun-26 Thu 0.073 0.074 0.072 0.072 ### ### 0.0
2008-Jun-25 Wed 0.074 0.076 0.073 0.073 1,501,824 111,885 32.8 32.8 0.0
2008-Jun-24 Tue 0.077 0.078 0.073 0.075 ### ### 0.0
2008-Jun-23 Mon ### 0.081 0.077 0.077 18.1 18.1 0.0
2008-Jun-20 Fri 0.073 0.081 0.073 0.079 ### ### 0.0
2008-Jun-19 Thu 0.071 0.074 0.071 0.072 78.7 78.7 0.0
2008-Jun-18 Wed 0.071 0.072 0.071 0.072 497,875 ### 74.5 74.5 0.0
2008-Jun-17 Tue 0.072 0.072 ### 0.071 2,875,844 ### ### ### 0.0
2008-Jun-16 Mon 0.073 0.073 0.071 0.072 768,650 55,342 ### ### 0.0
2008-Jun-13 Fri 0.071 0.072 ### 0.072 ### ### 0.0
2008-Jun-12 Thu 0.074 0.074 ### ### 1,747,744 ### 12.2 12.2 0.0
2008-Jun-11 Wed 0.071 0.073 0.071 0.072 ### ### 0.0
2008-Jun-10 Tue 0.075 0.075 ### 0.071 3,683,247 138,121 ### ### 0.0
2008-Jun-06 Fri 0.079 0.079 0.075 0.075 1,023,928 78,842 ### ### 0.0
2008-Jun-05 Thu ### ### 0.078 0.078 26.1 26.1 0.0
2008-Jun-04 Wed ### 0.081 ### ### ### ### 0.0
2008-Jun-03 Tue ### 0.081 ### ### ### ### 0.0
2008-Jun-02 Mon 0.079 0.081 0.078 0.081 1,554,053 123,547 ### ### 0.0
2008-May-30 Fri ### 0.081 0.079 ### 855,783 ### ### ### 0.0
2008-May-29 Thu ### 0.081 0.078 0.079 26.5 26.5 0.0
2008-May-28 Wed 0.079 0.081 0.079 ### 1,579,957 ### 81.7 81.7 0.0
2008-May-27 Tue 0.081 0.082 0.077 0.077 3,777,080 300,277 ### ### 0.0
2008-May-26 Mon 0.085 0.085 0.082 0.082 2,444,583 204,122 15.7 15.7 0.0
2008-May-23 Fri 0.084 0.085 ### 0.085 ### ### ###
2008-May-22 Thu ### 0.081 0.077 0.079 ### ### 0.0
2008-May-21 Wed 0.072 0.083 0.072 0.076 21,733,587 1,684,352 91.1 91.1 0.0
2008-May-20 Tue 0.075 0.076 ### ### 5,210,628 ### 4.8 4.8 0.0
2008-May-19 Mon 0.078 0.078 0.075 0.075 ### ### 0.0
2008-May-16 Fri 0.078 0.078 0.075 0.075 4,367,147 334,086 ### ### 0.0
2008-May-15 Thu 0.079 ### 0.079 0.079 489,779 19,346 65.0 65.0 0.0
2008-May-14 Wed 0.077 0.079 0.077 0.077 65.8 65.8 0.0
2008-May-13 Tue 0.077 0.078 0.077 0.077 1,067,444 82,726 ### ### 0.0
2008-May-12 Mon 0.078 0.078 0.076 0.077 ### ### 0.0
2008-May-09 Fri 0.082 0.082 0.076 0.076 2,353,643 ### ### ### 0.0
2008-May-08 Thu 0.082 0.084 0.082 0.082 62.5 62.5 0.0
2008-May-07 Wed 0.084 0.085 0.082 0.082 1,367,325 114,171 21.3 21.3 0.0
2008-May-06 Tue 0.083 0.085 0.083 0.084 560,926 ### ### ### ###
2008-May-05 Mon 0.083 0.088 0.083 0.083 ### ### 0.0
2008-May-02 Fri ### 0.086 ### 0.083 86.8 86.8 0.0
2008-May-01 Thu 0.079 ### 0.075 ### 75.1 75.1 0.0
2008-Apr-30 Wed 0.083 0.083 0.075 0.079 ### ### 0.0
2008-Apr-29 Tue ### ### ### 0.083 3,977,159 0 0.8 0.8 0.0
2008-Apr-28 Mon ### ### ### ### 3,175,178 0 15.8 15.8 0.0
2008-Apr-24 Thu ### ### ### ### 1,489,725 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 7.0 7.0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 8.6 8.6 0.0
2008-Apr-18 Fri ### ### ### ### 666,458 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 1,869,749 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 1,209,489 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 4,201,071 0 76.9 76.9 0.0
2008-Apr-10 Thu ### ### ### ### 8,688,580 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 83.5 83.5 0.0
2008-Apr-08 Tue ### ### ### ### 1,786,573 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 1,109,983 0 73.5 73.5 0.0
2008-Apr-04 Fri ### ### ### ### 703,455 0 75.7 75.7 0.0
2008-Apr-03 Thu ### ### ### ### 1,304,272 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 1,205,051 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 24.6 24.6 0.0
2008-Mar-31 Mon ### ### ### ### 382,341 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 113,489 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 7.1 7.1 0.0
2008-Mar-26 Wed ### ### ### ### 748,123 0 88.8 88.8 0.0
2008-Mar-25 Tue ### ### ### ### 11.0 11.0 0.0
2008-Mar-20 Thu ### ### ### ### 1,137,243 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 1,258,427 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 2,414,085 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 1,151,045 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 2,609,285 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 1,181,771 0 90.3 90.3 0.0
2008-Mar-11 Tue ### ### ### ### 18.0 18.0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 92.5 92.5 0.0
2008-Mar-06 Thu ### ### ### ### 4,102,459 0 11.4 11.4 0.0
2008-Mar-05 Wed ### ### ### ### 3,105,182 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 1,636,179 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 1,904,178 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 11.8 11.8 0.0
2008-Feb-22 Fri ### ### ### ### 88.8 88.8 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 1,012,924 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 1,770,545 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 19,908,789 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 4.9 4.9 0.0
2008-Feb-12 Tue ### ### ### ### 1,310,522 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 18.6 18.6 0.0
2008-Feb-08 Fri ### ### ### ### 2,791,240 0 65.7 65.7 0.0
2008-Feb-07 Thu ### 0.125 ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 527,484 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 5,557,749 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.125 ### ### ### 1,578,459 0 21.3 21.3 0.0
2008-Jan-29 Tue ### ### 0.125 0.125 20.5 20.5 0.0
2008-Jan-25 Fri 0.125 0.125 ### 0.125 2,007,521 125,470 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 4,674,824 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 5,722,882 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 26.5 26.5 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 23.0 23.0 0.0
2008-Jan-15 Tue 0.145 0.145 ### ### 17.6 17.6 0.0
2008-Jan-14 Mon 0.145 ### ### 0.145 4,566,073 0 ### ### ###
2008-Jan-11 Fri ### 0.145 ### 0.145 7,290,389 528,553 ### ### ###
2008-Jan-10 Thu ### ### ### ### 2,544,748 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### 0.125 0.125 293,773 ### ### ### 0.0
2008-Jan-07 Mon ### ### 0.125 0.125 2,724,176 ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### 0.125 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 368,050 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 200,450 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 89.7 89.7 0.0
2007-Dec-24 Mon 0.125 ### 0.125 ### 1,461,852 ### 90.3 90.3 0.0
2007-Dec-21 Fri ### 0.125 ### 0.125 1,688,680 105,542 ### ### 0.0
2007-Dec-20 Thu 0.125 ### ### 0.125 1,226,180 0 ### ### 0.0
2007-Dec-19 Wed 0.125 ### ### ### 688,278 0 ### ### 0.0
2007-Dec-18 Tue ### ### 0.125 ### 2,749,086 ### ### ### 0.0
2007-Dec-17 Mon ### ### 0.125 ### 2,949,588 184,349 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 2,941,950 0 ### ### 0.0
2007-Dec-07 Fri ### ### 0.125 ### 89.5 89.5 0.0
2007-Dec-06 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Dec-05 Wed ### ### ### 0.125 ### ### 0.0
2007-Dec-04 Tue 0.125 0.125 ### ### 10.7 10.7 0.0
2007-Dec-03 Mon 0.125 ### 0.125 ### 92.5 92.5 0.0
2007-Nov-30 Fri ### ### 0.125 0.125 2,221,245 138,827 ### ### 0.0
2007-Nov-29 Thu ### 0.125 ### 0.125 3,489,255 218,078 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 1.6 1.6 0.0
2007-Nov-27 Tue 0.125 ### 0.125 0.125 1,367,050 85,440 ### ### 0.0
2007-Nov-26 Mon 0.125 ### ### 0.125 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 2.8 2.8 0.0
2007-Nov-22 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 7,091,376 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 3,059,321 0 2.1 2.1 0.0
2007-Nov-16 Fri ### ### ### ### 3,838,845 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### 0.145 8,377,825 0 ### ### ###
2007-Nov-14 Wed ### ### ### ### 7,402,372 0 ### ### 0.0
2007-Nov-13 Tue ### 0.125 ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### 0.125 ### ### ### ### 0.0
2007-Nov-09 Fri 0.125 0.125 ### ### 1,611,059 ### 8.4 8.4 0.0
2007-Nov-08 Thu ### 0.125 ### 0.125 92.6 92.6 0.0
2007-Nov-07 Wed ### 0.125 ### ### ### ### 0.0
2007-Nov-06 Tue ### 0.125 ### ### 4,366,844 272,927 64.9 64.9 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.125 ### 0.125 2,816,059 ### 95.5 95.5 0.0
2007-Oct-31 Wed ### ### ### ### 1,367,383 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 2,100,480 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 8,338,272 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 4,098,053 0 ### ### 0.0
2007-Oct-23 Tue ### ### 0.125 0.125 3,730,046 233,127 7.5 7.5 0.0
2007-Oct-22 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Oct-19 Fri 0.125 ### ### 0.125 7,232,055 0 68.5 68.5 0.0
2007-Oct-18 Thu 0.125 ### 0.125 0.125 1,070,346 ### ### ### 0.0
2007-Oct-17 Wed 0.125 ### ### 0.125 ### ### 0.0
2007-Oct-16 Tue 0.125 ### 0.125 0.125 66.6 66.6 0.0
2007-Oct-15 Mon ### ### 0.125 ### ### ### 0.0
2007-Oct-12 Fri ### ### 0.125 ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Oct-09 Tue 0.125 0.125 ### ### ### ### 0.0
2007-Oct-08 Mon ### ### 0.125 0.125 2,517,828 ### ### ### 0.0
2007-Oct-05 Fri ### ### 0.125 ### 847,753 52,984 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 1,578,353 0 11.8 11.8 0.0
2007-Oct-03 Wed 0.125 ### 0.125 ### ### ### 0.0
2007-Oct-02 Tue ### ### 0.125 ### ### ### 0.0
2007-Oct-01 Mon ### ### 0.125 0.125 7.1 7.1 0.0
2007-Sep-28 Fri ### ### ### ### 154,423 0 8.8 8.8 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 7.8 7.8 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 1,217,971 0 7.7 7.7 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 760,550 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 94.8 94.8 0.0
2007-Sep-17 Mon ### ### ### ### 307,750 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 87.9 87.9 0.0
2007-Sep-13 Thu ### ### ### ### 462,828 0 10.4 10.4 0.0
2007-Sep-12 Wed ### ### ### ### 1,031,175 0 11.7 11.7 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 10.3 10.3 0.0
2007-Sep-07 Fri ### ### ### ### 4,334,929 0 ### ### 0.0
2007-Sep-06 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 494,558 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 3,183,379 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### 0.125 0.125 7.4 7.4 0.0
2007-Aug-30 Thu 0.125 ### ### 0.125 ### ### 0.0
2007-Aug-29 Wed 0.125 0.125 ### ### 8.4 8.4 0.0
2007-Aug-28 Tue ### ### 0.125 0.125 331,474 ### 9.1 9.1 0.0
2007-Aug-27 Mon ### ### 0.125 ### 711,073 44,442 ### ### 0.0
2007-Aug-24 Fri 0.125 ### 0.125 0.125 2,324,623 145,288 70.0 70.0 0.0
2007-Aug-23 Thu 0.125 ### 0.125 0.125 60.1 60.1 0.0
2007-Aug-22 Wed ### ### 0.125 0.125 13.0 13.0 0.0
2007-Aug-21 Tue ### 0.125 ### 0.125 89.7 89.7 0.0
2007-Aug-20 Mon ### 0.125 ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 1,160,980 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 31.4 31.4 0.0
2007-Aug-15 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Aug-14 Tue 0.125 ### 0.125 0.125 77.9 77.9 0.0
2007-Aug-13 Mon ### ### 0.125 ### ### ### 0.0
2007-Aug-10 Fri 0.125 ### 0.125 ### 902,077 56,379 91.4 91.4 0.0
2007-Aug-09 Thu ### ### ### ### 566,381 0 9.9 9.9 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 1,261,551 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.125 0.125 ### ### 11.7 11.7 0.0
2007-Aug-02 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Aug-01 Wed 0.125 ### 0.125 0.125 90.9 90.9 0.0
2007-Jul-31 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Jul-30 Mon ### ### 0.125 ### 1,474,328 92,145 87.3 87.3 0.0
2007-Jul-27 Fri ### ### ### ### 13.4 13.4 0.0
2007-Jul-26 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Jul-25 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### 0.145 ### ### ###
2007-Jul-23 Mon 0.145 ### ### ### 89.8 89.8 0.0
2007-Jul-20 Fri 0.145 0.145 ### 0.145 283,452 20,550 ### ### ###
2007-Jul-19 Thu 0.145 0.145 ### 0.145 1,867,855 ### 63.5 63.5 ###
2007-Jul-18 Wed 0.145 0.145 ### 0.145 ### ### ###
2007-Jul-17 Tue 0.145 0.145 ### 0.145 1,303,484 ### 67.9 67.9 ###
2007-Jul-16 Mon 0.145 ### ### 0.145 830,727 0 ### ### ###
2007-Jul-13 Fri 0.145 ### 0.145 ### 1,301,348 94,347 ### ### 0.0
2007-Jul-12 Thu 0.145 0.145 ### ### 8.8 8.8 0.0
2007-Jul-11 Wed 0.145 ### ### 0.145 ### ### ###
2007-Jul-10 Tue 0.145 ### 0.145 0.145 71.2 71.2 ###
2007-Jul-09 Mon ### ### 0.145 0.145 1,267,753 ### 13.0 13.0 ###
2007-Jul-06 Fri 0.145 ### 0.145 ### 90.6 90.6 0.0
2007-Jul-05 Thu 0.145 ### ### ### ### ### 0.0
2007-Jul-04 Wed 0.145 0.145 ### 0.145 ### ### ###
2007-Jul-03 Tue 0.145 ### 0.145 0.145 1,057,422 ### ### ### ###
2007-Jul-02 Mon ### 0.145 ### ### ### ### 0.0
2007-Jun-29 Fri 0.145 0.145 ### ### 3,667,084 ### ### ### 0.0
2007-Jun-28 Thu ### 0.155 ### 0.145 95.0 95.0 ###
2007-Jun-27 Wed 0.145 0.145 ### ### 1,813,780 ### 6.1 6.1 0.0
2007-Jun-26 Tue ### 0.145 ### ### ### ### 0.0
2007-Jun-25 Mon 0.145 ### ### ### 16.2 16.2 0.0
2007-Jun-22 Fri ### ### ### 0.145 3,385,023 0 10.9 10.9 ###
2007-Jun-21 Thu ### 0.145 ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 14.2 14.2 0.0
2007-Jun-18 Mon ### ### ### ### 1,803,579 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 1,901,022 0 10.7 10.7 0.0
2007-Jun-13 Wed ### ### ### ### 773,480 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 13.5 13.5 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 89.4 89.4 0.0
2007-Jun-06 Wed ### ### ### ### 2,292,554 0 89.7 89.7 0.0
2007-Jun-05 Tue ### ### ### ### 1,593,278 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 794,520 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 381,850 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.145 0.145 ### ### 3,130,757 226,979 ### ### 0.0
2007-May-25 Fri 0.145 ### ### 0.145 ### ### ###
2007-May-24 Thu 0.145 ### 0.145 ### 91.5 91.5 0.0
2007-May-23 Wed 0.155 0.155 0.145 ### ### ### 0.0
2007-May-22 Tue 0.145 0.155 0.145 ### ### ### 0.0
2007-May-21 Mon ### ### 0.145 ### ### ### 0.0
2007-May-18 Fri ### 0.155 0.145 0.145 11.3 11.3 ###
2007-May-17 Thu ### 0.155 ### ### 2,830,081 ### ### ### 0.0
2007-May-16 Wed 0.145 0.145 ### 0.145 ### ### ###
2007-May-15 Tue 0.145 ### ### ### 927,487 0 91.1 91.1 0.0
2007-May-14 Mon ### ### 0.145 0.145 ### ### ###
2007-May-11 Fri 0.155 ### ### ### 2,752,676 0 10.3 10.3 0.0
2007-May-10 Thu ### ### 0.145 0.155 88.1 88.1 ###
2007-May-09 Wed 0.155 0.155 ### ### 2,161,472 ### ### ### 0.0
2007-May-08 Tue ### ### 0.155 0.155 2,948,558 ### 13.6 13.6 ###
2007-May-07 Mon ### ### 0.155 ### 1,409,022 ### ### ### 0.0
2007-May-04 Fri 0.155 ### 0.155 0.155 1,175,753 91,120 ### ### ###
2007-May-03 Thu ### ### ### ### 3.1 3.1 0.0
2007-May-02 Wed ### ### 0.155 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 1,778,789 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 3,567,940 0 ### ### 0.0
2007-Apr-27 Fri ### ### 0.155 0.155 14.0 14.0 ###
2007-Apr-26 Thu ### 0.175 ### ### 9,284,885 812,427 90.1 90.1 0.0
2007-Apr-24 Tue 0.145 ### ### ### 7,510,750 0 ### ### 0.0
2007-Apr-23 Mon ### 0.145 ### ### 2,146,540 155,624 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### 0.145 ### 0.145 97.0 97.0 ###
2007-Apr-18 Wed ### 0.145 ### ### 2,138,255 155,023 ### ### 0.0
2007-Apr-17 Tue 0.145 ### 0.145 0.145 ### ### ###
2007-Apr-16 Mon 0.145 0.145 ### ### 11.7 11.7 0.0
2007-Apr-13 Fri ### ### ### ### 1,352,527 0 ### ### 0.0
2007-Apr-12 Thu 0.145 ### ### ### 2,008,159 0 9.2 9.2 0.0
2007-Apr-11 Wed ### ### ### 0.145 ### ### ###
2007-Apr-10 Tue ### ### ### ### 6,408,450 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 1,607,079 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 1,860,950 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 5,015,752 0 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 781,884 0 7.2 7.2 0.0
2007-Mar-26 Mon ### 0.125 ### ### 3,547,450 ### 92.1 92.1 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 8.3 8.3 0.0
2007-Mar-19 Mon ### ### ### ### 93.7 93.7 0.0
2007-Mar-16 Fri ### ### ### ### 1.5 1.5 0.0
2007-Mar-15 Thu ### ### ### ### 1,942,152 0 ### ### 0.0
2007-Mar-14 Wed ### 0.125 ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### 0.125 ### 0.125 93.8 93.8 0.0
2007-Mar-12 Mon ### ### ### ### 91.8 91.8 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 6.9 6.9 0.0
2007-Mar-07 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 3,764,954 0 98.7 98.7 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 1,005,755 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 1,452,626 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 1,210,880 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 1.1 1.1 0.0
2007-Feb-22 Thu ### 0.125 ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 1,217,154 0 70.5 70.5 0.0
2007-Feb-19 Mon ### ### 0.125 ### 278,353 ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.125 ### 0.125 0.125 669,158 41,822 69.8 69.8 0.0
2007-Feb-15 Thu 0.125 ### 0.125 0.125 69.0 69.0 0.0
2007-Feb-14 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Feb-13 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 2.9 2.9 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 1,696,155 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 2,556,843 0 10.6 10.6 0.0
2007-Feb-02 Fri ### ### ### ### 8.2 8.2 0.0
2007-Feb-01 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Jan-31 Wed 0.125 0.125 ### 0.125 1,678,340 ### 69.9 69.9 0.0
2007-Jan-30 Tue 0.125 0.125 ### ### 10.1 10.1 0.0
2007-Jan-29 Mon 0.125 ### 0.125 0.125 71.3 71.3 0.0
2007-Jan-25 Thu 0.125 ### 0.125 0.125 3,374,328 ### ### ### 0.0
2007-Jan-24 Wed 0.125 ### ### 0.125 2,479,372 0 ### ### 0.0
2007-Jan-23 Tue ### ### 0.125 0.125 1,164,340 72,771 9.8 9.8 0.0
2007-Jan-22 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Jan-19 Fri 0.125 ### ### 0.125 1,203,345 0 63.9 63.9 0.0
2007-Jan-18 Thu 0.125 ### 0.125 0.125 600,144 ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Jan-16 Tue ### ### 0.125 ### 1,478,540 ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### 0.125 92.2 92.2 0.0
2007-Jan-10 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Jan-09 Tue 0.125 ### 0.125 ### 91.7 91.7 0.0
2007-Jan-08 Mon ### ### 0.125 ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 426,750 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 1,100,189 0 13.5 13.5 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### 0.145 ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri 0.145 0.145 ### ### 108,654 7,877 ### ### 0.0
2006-Dec-21 Thu 0.145 0.145 ### ### 685,753 ### 10.1 10.1 0.0
2006-Dec-20 Wed ### 0.145 ### ### ### ### 0.0
2006-Dec-19 Tue ### 0.145 ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 404,473 0 66.3 66.3 0.0
2006-Dec-15 Fri 0.145 0.145 ### ### 723,450 52,450 ### ### 0.0
2006-Dec-14 Thu 0.145 0.145 ### ### 8.4 8.4 0.0
2006-Dec-13 Wed ### ### ### 0.145 ### ### ###
2006-Dec-12 Tue 0.145 ### 0.145 0.145 70.0 70.0 ###
2006-Dec-11 Mon ### ### ### 0.145 ### ### ###
2006-Dec-08 Fri 0.145 0.145 ### ### 2,202,741 ### 9.4 9.4 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### 0.145 ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### 0.145 1,893,628 0 ### ### ###
2006-Dec-04 Mon ### 0.155 ### 0.145 ### ### ###
2006-Dec-01 Fri ### 0.155 ### 0.145 ### ### ###
2006-Nov-30 Thu ### ### 0.145 0.145 ### ### ###
2006-Nov-29 Wed 0.155 0.155 ### 0.155 1,512,984 117,256 59.7 59.7 ###
2006-Nov-28 Tue ### ### 0.155 0.155 816,427 63,273 ### ### ###
2006-Nov-27 Mon ### ### 0.155 0.155 735,350 56,989 ### ### ###
2006-Nov-24 Fri ### ### 0.155 ### 667,420 51,725 ### ### 0.0
2006-Nov-23 Thu ### ### 0.155 ### 733,750 ### ### ### 0.0
2006-Nov-22 Wed ### ### 0.155 ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.155 ### 771,370 59,781 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 91.0 91.0 0.0
2006-Nov-17 Fri 0.155 ### 0.155 ### ### ### 0.0
2006-Nov-16 Thu 0.155 0.155 ### 0.155 823,348 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 08:12:58 thru 2026-02-23 08:12:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000