Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 04:35:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for TAP    Limits Next Section


Company Details for (TAP) TAP OIL LIMITED

Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jun-03 Thu ### ### ### ### 17.7 17.7 0.0
1999-Jun-02 Wed ### ### ### ### 99,241 0 29.4 29.4 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 96.4 96.4 0.0
1999-May-26 Wed ### ### ### 0.641 20.8 20.8 0.0
1999-May-25 Tue ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### 112,240 0 83.1 83.1 0.0
1999-May-20 Thu ### ### ### ### 245,220 0 ### ### 0.0
1999-May-19 Wed 0.71 0.71 ### ### 85,044 ### 15.0 15.0 0.0
1999-May-18 Tue 0.7 0.71 0.7 0.71 80.7 80.7 ###
1999-May-17 Mon 0.71 0.71 0.7 0.7 201,653 ### ### ### ###
1999-May-14 Fri ### ### 0.7 0.7 744,751 ### 5.0 5.0 ###
1999-May-13 Thu 0.72 0.73 0.72 0.72 67.3 67.3 ###
1999-May-12 Wed 0.72 0.74 0.72 0.72 67.3 67.3 ###
1999-May-11 Tue 0.73 0.74 0.72 0.74 74,524 ### ### ### 0.1
1999-May-10 Mon 0.743 0.743 0.71 0.72 ### ### ###
1999-May-07 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
1999-May-06 Thu 0.76 0.76 0.74 0.74 383,073 ### ### ### 0.1
1999-May-05 Wed 0.73 0.76 0.72 0.75 88.9 88.9 ###
1999-May-04 Tue 0.74 0.75 0.72 0.72 346,087 254,373 ### ### ###
1999-May-03 Mon 0.728 0.76 0.72 0.72 ### ### ###
1999-Apr-30 Fri 0.8 0.8 ### 0.74 0.9 0.9 0.1
1999-Apr-29 Thu 0.8 0.8 0.77 0.78 14.1 14.1 0.1
1999-Apr-28 Wed 0.79 0.79 0.76 0.781 30.2 30.2 0.1
1999-Apr-27 Tue 0.82 0.82 0.77 0.78 ### ### 0.1
1999-Apr-26 Mon 0.76 0.81 0.76 0.79 91.9 91.9 ###
1999-Apr-23 Fri 0.76 0.77 0.74 0.75 21.6 21.6 ###
1999-Apr-22 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
1999-Apr-21 Wed 0.77 0.77 0.74 0.74 ### ### 0.1
1999-Apr-20 Tue 0.77 0.78 0.76 0.77 ### ### 0.1
1999-Apr-19 Mon 0.7 0.74 0.7 0.74 700,227 ### ### ### 0.1
1999-Apr-16 Fri ### 0.7 ### ### 20.2 20.2 0.0
1999-Apr-15 Thu 0.71 0.71 ### ### ### ### 0.0
1999-Apr-14 Wed ### 0.7 ### ### ### ### 0.0
1999-Apr-13 Tue ### 0.7 ### ### 69.6 69.6 0.0
1999-Apr-12 Mon 0.72 0.72 ### ### ### ### 0.0
1999-Apr-09 Fri ### 0.71 ### 0.71 ### ### ###
1999-Apr-08 Thu ### ### ### ### 10.3 10.3 0.0
1999-Apr-07 Wed 0.7 0.7 ### ### ### ### 0.0
1999-Apr-06 Tue 0.73 0.74 0.72 0.72 144,625 105,576 ### ### ###
1999-Apr-01 Thu 0.76 0.76 0.74 0.75 ### ### ###
1999-Mar-31 Wed 0.78 0.79 0.75 0.752 ### ### ###
1999-Mar-30 Tue 0.74 0.78 0.74 0.76 90.9 90.9 0.1
1999-Mar-29 Mon 0.7 0.74 0.7 0.72 839,521 604,455 ### ### ###
1999-Mar-26 Fri 0.7 0.7 ### 0.7 156,850 ### 69.6 69.6 ###
1999-Mar-25 Thu ### ### ### ### 2,099,084 0 94.0 94.0 0.0
1999-Mar-24 Wed ### ### ### ### 60,727 0 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 62,850 0 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 8.0 8.0 0.0
1999-Mar-18 Thu ### 0.7 ### ### 67,875 23,756 89.9 89.9 0.0
1999-Mar-17 Wed ### 0.7 ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon 0.72 0.72 ### ### 6.1 6.1 0.0
1999-Mar-12 Fri 0.723 0.723 0.7 0.71 84,479 ### 15.6 15.6 ###
1999-Mar-11 Thu ### 0.71 ### 0.71 395,058 140,245 93.7 93.7 ###
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 269,573 0 ### ### 0.0
1999-Mar-08 Mon 0.7 0.7 ### ### 186,872 ### ### ### 0.0
1999-Mar-05 Fri 0.7 0.71 ### ### 84,256 ### 16.9 16.9 0.0
1999-Mar-04 Thu ### ### ### ### 234,446 0 ### ### 0.0
1999-Mar-03 Wed ### 0.7 ### ### 401,644 140,575 12.1 12.1 0.0
1999-Mar-02 Tue ### ### ### ### 92.0 92.0 0.0
1999-Mar-01 Mon ### ### ### ### 82.0 82.0 0.0
1999-Feb-26 Fri ### ### ### ### 1,019,344 0 ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 56,557 0 ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 461,045 0 12.5 12.5 0.0
1999-Feb-22 Mon ### ### ### ### 51,179 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 16.6 16.6 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 47,041 0 16.9 16.9 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### 0.71 ### ### ### ### 0.0
1999-Feb-12 Fri 0.7 0.71 ### ### 18.2 18.2 0.0
1999-Feb-11 Thu 0.7 0.7 0.7 0.7 70.5 70.5 ###
1999-Feb-10 Wed 0.7 0.71 0.7 0.71 24,522 17,288 87.6 87.6 ###
1999-Feb-09 Tue 0.7 0.71 0.7 0.7 183,349 ### ### ### ###
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### 0.7 ### ### 30.5 30.5 0.0
1999-Feb-04 Thu ### ### ### ### 79.3 79.3 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon 0.7 0.7 ### ### 3.9 3.9 0.0
1999-Jan-29 Fri 0.72 0.72 ### 0.7 ### ### ###
1999-Jan-28 Thu 0.7 0.72 0.7 0.7 ### ### ###
1999-Jan-27 Wed 0.72 0.73 0.7 0.7 232,751 ### ### ### ###
1999-Jan-25 Mon 0.71 0.72 0.71 0.71 98,459 ### 77.5 77.5 ###
1999-Jan-22 Fri 0.72 0.73 ### 0.7 320,173 ### 10.4 10.4 ###
1999-Jan-21 Thu 0.72 0.72 0.71 0.72 ### ### ###
1999-Jan-20 Wed 0.73 0.73 0.72 0.72 69,888 ### ### ### ###
1999-Jan-19 Tue 0.77 0.79 0.72 0.73 181,743 ### ### ### 0.1
1999-Jan-18 Mon 0.73 0.75 0.7 0.72 ### ### ###
1999-Jan-15 Fri 0.73 0.73 0.7 0.7 5.7 5.7 ###
1999-Jan-14 Thu 0.74 0.74 0.73 0.73 131,126 96,377 19.2 19.2 0.1
1999-Jan-13 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
1999-Jan-12 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
1999-Jan-11 Mon 0.76 0.77 0.74 0.74 ### ### 0.1
1999-Jan-08 Fri 0.78 0.78 0.77 0.77 21.1 21.1 0.1
1999-Jan-07 Thu 0.77 0.79 0.77 0.78 ### ### 0.1
1999-Jan-06 Wed 0.79 0.79 0.77 0.77 19,380 ### ### ### 0.1
1999-Jan-05 Tue 0.79 0.8 0.77 0.77 ### ### 0.1
1999-Jan-04 Mon 0.76 0.78 0.76 0.77 ### ### 0.1
1998-Dec-31 Thu 0.78 0.79 0.77 0.79 ### ### ###
1998-Dec-30 Wed 0.77 0.8 0.77 0.8 106,021 83,226 ### ### 0.1
1998-Dec-29 Tue 0.8 0.8 0.77 0.77 93,270 ### 4.4 4.4 0.1
1998-Dec-24 Thu 0.8 0.8 0.79 0.79 89,250 70,953 14.6 14.6 ###
1998-Dec-23 Wed 0.8 0.82 0.77 0.8 107,527 85,483 ### ### 0.1
1998-Dec-22 Tue 0.82 0.82 0.8 0.82 72.2 72.2 0.1
1998-Dec-21 Mon 0.82 0.82 0.79 0.82 75.6 75.6 0.1
1998-Dec-18 Fri 0.841 0.841 0.8 0.84 73,289 ### ### ### ###
1998-Dec-17 Thu 0.85 0.87 0.84 0.85 69.4 69.4 ###
1998-Dec-16 Wed 0.78 0.8 0.78 0.78 115,070 ### 73.4 73.4 0.1
1998-Dec-15 Tue 0.76 0.78 0.75 0.76 ### ### 0.1
1998-Dec-14 Mon 0.8 0.8 0.76 0.76 ### ### 0.1
1998-Dec-11 Fri 0.82 0.82 0.8 0.8 16.1 16.1 0.1
1998-Dec-10 Thu 0.83 0.83 0.82 0.82 20.7 20.7 0.1
1998-Dec-09 Wed 0.86 0.86 0.82 0.82 5.1 5.1 0.1
1998-Dec-08 Tue ### ### 0.85 0.88 1,512,550 ### ### ### 0.1
1998-Dec-07 Mon ### ### 0.88 ### 230,582 101,456 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 84.0 84.0 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 157,451 0 19.7 19.7 0.0
1998-Dec-01 Tue ### ### ### ### 516,974 0 ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 912,848 0 ### ### 0.0
1998-Nov-27 Fri 0.88 ### 0.88 ### 90.6 90.6 0.0
1998-Nov-26 Thu 0.89 0.89 0.88 0.89 ### ### ###
1998-Nov-25 Wed 0.87 ### 0.87 ### ### ### 0.0
1998-Nov-24 Tue 0.85 0.88 0.85 0.87 68,143 58,943 91.0 91.0 0.1
1998-Nov-23 Mon 0.84 0.84 0.83 0.84 ### ### ###
1998-Nov-20 Fri 0.86 0.87 0.85 0.85 87,244 75,029 ### ### ###
1998-Nov-19 Thu 0.87 0.87 0.86 0.87 ### ### 0.1
1998-Nov-18 Wed 0.87 0.87 0.86 0.87 71,776 62,086 75.1 75.1 0.1
1998-Nov-17 Tue ### 0.88 ### 0.87 76.1 76.1 0.1
1998-Nov-16 Mon 0.87 0.88 0.87 0.87 ### ### 0.1
1998-Nov-13 Fri 0.89 0.89 0.87 0.87 327,140 287,883 ### ### 0.1
1998-Nov-12 Thu 0.87 0.89 0.86 0.88 ### ### 0.1
1998-Nov-11 Wed 0.85 0.88 0.85 0.88 92.6 92.6 0.1
1998-Nov-10 Tue 0.89 0.89 0.85 0.86 300,425 ### 7.8 7.8 ###
1998-Nov-09 Mon 0.85 0.89 0.84 0.89 ### ### ###
1998-Nov-06 Fri 0.84 0.85 0.83 0.85 300,876 ### ### ### ###
1998-Nov-05 Thu 0.83 0.84 0.83 0.83 ### ### ###
1998-Nov-04 Wed 0.85 0.85 0.83 0.83 92,326 77,553 ### ### ###
1998-Nov-03 Tue 0.85 0.86 0.84 0.85 ### ### ###
1998-Nov-02 Mon 0.85 0.86 0.84 0.85 149,020 ### 71.2 71.2 ###
1998-Oct-30 Fri 0.82 0.84 0.82 0.84 149,225 123,856 83.5 83.5 ###
1998-Oct-29 Thu 0.8 0.82 0.79 0.82 ### ### 0.1
1998-Oct-28 Wed 0.77 0.79 0.77 0.79 86.0 86.0 ###
1998-Oct-27 Tue 0.8 0.8 0.77 0.77 89,556 ### 5.8 5.8 0.1
1998-Oct-26 Mon 0.79 0.8 0.78 0.78 ### ### 0.1
1998-Oct-23 Fri 0.77 0.79 0.77 0.79 ### ### ###
1998-Oct-22 Thu 0.77 0.8 0.77 0.78 ### ### 0.1
1998-Oct-21 Wed 0.76 0.8 0.76 0.76 91,426 ### ### ### 0.1
1998-Oct-20 Tue 0.75 0.75 0.74 0.74 19.9 19.9 0.1
1998-Oct-19 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
1998-Oct-16 Fri 0.77 0.77 0.75 0.75 ### ### ###
1998-Oct-15 Thu 0.8 0.8 0.75 0.76 142,940 110,778 4.2 4.2 0.1
1998-Oct-14 Wed 0.83 0.83 0.8 0.8 8.0 8.0 0.1
1998-Oct-13 Tue 0.84 0.86 0.84 0.85 129,875 ### 88.9 88.9 ###
1998-Oct-12 Mon 0.85 0.85 0.82 0.84 21.6 21.6 ###
1998-Oct-09 Fri 0.78 0.83 0.77 0.83 95.9 95.9 ###
1998-Oct-08 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
1998-Oct-07 Wed 0.77 0.77 0.75 0.77 419,672 318,950 ### ### 0.1
1998-Oct-06 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
1998-Oct-05 Mon 0.78 0.79 0.76 0.76 70,920 ### 11.8 11.8 0.1
1998-Oct-02 Fri 0.74 0.78 0.74 0.78 ### ### 0.1
1998-Oct-01 Thu 0.75 0.75 0.73 0.73 464,455 ### ### ### 0.1
1998-Sep-30 Wed 0.76 0.76 0.74 0.74 543,174 407,380 ### ### 0.1
1998-Sep-29 Tue 0.78 0.79 0.76 0.76 133,650 103,578 ### ### 0.1
1998-Sep-28 Mon 0.79 0.79 0.77 0.77 ### ### 0.1
1998-Sep-25 Fri 0.82 0.82 0.79 0.79 192,429 ### 9.5 9.5 ###
1998-Sep-24 Thu 0.82 0.84 0.82 0.82 74.0 74.0 0.1
1998-Sep-23 Wed 0.84 0.84 0.81 0.82 434,325 ### ### ### 0.1
1998-Sep-22 Tue 0.84 0.84 0.84 0.84 ### ### ###
1998-Sep-21 Mon 0.84 0.86 0.84 0.85 88.7 88.7 ###
1998-Sep-18 Fri 0.86 0.86 0.84 0.84 47,727 ### 11.9 11.9 ###
1998-Sep-17 Thu 0.859 0.86 0.84 0.85 23.5 23.5 ###
1998-Sep-16 Wed 0.84 0.84 0.84 0.84 74.8 74.8 ###
1998-Sep-15 Tue 0.8 0.82 0.8 0.82 88.6 88.6 0.1
1998-Sep-14 Mon 0.79 0.79 0.79 0.79 70.4 70.4 ###
1998-Sep-11 Fri 0.81 0.81 0.79 0.79 ### ### ###
1998-Sep-10 Thu 0.81 0.81 0.8 0.8 20,175 16,240 19.9 19.9 0.1
1998-Sep-09 Wed 0.84 0.84 0.82 0.82 21.1 21.1 0.1
1998-Sep-08 Tue 0.82 0.83 0.82 0.83 ### ### ###
1998-Sep-07 Mon 0.8 0.82 0.8 0.82 78.8 78.8 0.1
1998-Sep-04 Fri ### 0.84 0.8 0.8 ### ### 0.1
1998-Sep-03 Thu 0.8 0.8 0.78 0.8 74,250 58,657 75.9 75.9 0.1
1998-Sep-02 Wed 0.85 0.85 0.8 0.8 74,750 ### ### ### 0.1
1998-Sep-01 Tue 0.783 0.8 0.78 0.8 67.9 67.9 0.1
1998-Aug-31 Mon 0.84 0.84 0.8 0.8 7.9 7.9 0.1
1998-Aug-28 Fri 0.85 0.85 0.8 0.84 24.3 24.3 ###
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 93.0 93.0 0.0
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed ### 1 ### ### 87.9 87.9 0.0
1998-Aug-18 Tue 0.89 ### 0.89 ### 137,288 ### 91.8 91.8 0.0
1998-Aug-17 Mon ### ### 0.87 0.87 93,150 40,520 ### ### 0.1
1998-Aug-14 Fri 0.87 ### 0.85 0.88 126,653 53,827 ### ### 0.1
1998-Aug-13 Thu ### ### 0.86 0.86 231,050 99,351 ### ### ###
1998-Aug-12 Wed ### ### 0.87 ### 98,443 42,822 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 76,440 0 20.5 20.5 0.0
1998-Aug-10 Mon ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### 1 ### 159,587 ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 221,173 0 ### ### 0.0
1998-Aug-04 Tue ### ### ### ### 147,540 0 24.1 24.1 0.0
1998-Aug-03 Mon ### ### ### ### 115,950 0 88.1 88.1 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 9.2 9.2 0.0
1998-Jul-28 Tue ### ### ### ### 225,881 0 ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 347,320 0 95.4 95.4 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 823,456 0 88.3 88.3 0.0
1998-Jul-21 Tue ### ### ### ### 11.0 11.0 0.0
1998-Jul-20 Mon ### ### ### ### 363,927 0 79.7 79.7 0.0
1998-Jul-17 Fri 1 ### 1 ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### 0.89 ### 4.6 4.6 0.0
1998-Jul-13 Mon ### ### 0.88 0.88 247,120 ### 15.4 15.4 0.1
1998-Jul-10 Fri 1 1 ### ### 92,527 ### ### ### 0.0
1998-Jul-09 Thu ### ### 1 1 10.4 10.4 ###
1998-Jul-08 Wed ### ### ### ### 82,075 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 0.7 0.7 0.0
1998-Jul-06 Mon ### ### ### ### 99.2 99.2 0.0
1998-Jul-03 Fri ### ### ### ### 91.8 91.8 0.0
1998-Jul-02 Thu 0.89 ### 0.89 ### 271,275 ### ### ### 0.0
1998-Jul-01 Wed 0.89 ### 0.87 0.88 71,825 31,243 ### ### 0.1
1998-Jun-30 Tue 0.887 0.89 0.87 0.87 ### ### 0.1
1998-Jun-29 Mon ### ### 0.87 0.89 ### ### ###
1998-Jun-26 Fri ### ### 0.86 0.88 279,743 120,289 79.3 79.3 0.1
1998-Jun-25 Thu 0.87 ### 0.85 0.86 ### ### ###
1998-Jun-24 Wed 0.85 0.88 0.84 0.86 280,440 241,178 ### ### ###
1998-Jun-23 Tue 0.8 0.83 0.8 0.82 ### ### 0.1
1998-Jun-22 Mon 0.76 0.79 0.76 0.78 ### ### 0.1
1998-Jun-19 Fri 0.8 0.8 0.77 0.78 13.1 13.1 0.1
1998-Jun-18 Thu 0.8 0.82 0.77 0.8 65.1 65.1 0.1
1998-Jun-17 Wed 0.79 0.8 0.74 0.74 294,752 226,959 4.8 4.8 0.1
1998-Jun-16 Tue 0.79 0.79 0.71 0.77 155,950 ### 16.5 16.5 0.1
1998-Jun-15 Mon 0.85 0.87 0.82 0.82 10.4 10.4 0.1
1998-Jun-12 Fri 0.85 0.88 0.83 0.84 219,570 ### 20.2 20.2 ###
1998-Jun-11 Thu ### ### 0.85 0.86 162,782 69,182 ### ### ###
1998-Jun-10 Wed ### ### ### ### 310,540 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 7.9 7.9 0.0
1998-Jun-04 Thu ### 1 ### 1 ### ### ###
1998-Jun-03 Wed ### ### ### 1 105,750 0 17.1 17.1 ###
1998-Jun-02 Tue 1 ### ### ### 91.7 91.7 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 214,189 0 69.2 69.2 0.0
1998-May-28 Thu ### ### 1 ### ### ### 0.0
1998-May-27 Wed ### ### ### ### 11.0 11.0 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 119,677 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 95,884 0 20.2 20.2 0.0
1998-May-21 Thu ### ### ### ### 163,325 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 79.1 79.1 0.0
1998-May-18 Mon ### ### ### ### 115,550 0 32.4 32.4 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu 1.2 1.2 ### ### 25,750 15,450 27.0 27.0 0.0
1998-May-13 Wed ### ### ### ### 102,645 0 ### ### 0.0
1998-May-12 Tue ### ### ### ### 48,220 0 ### ### 0.0
1998-May-11 Mon ### 1.2 ### ### ### ### 0.0
1998-May-08 Fri 1.2 1.2 ### ### 16.2 16.2 0.0
1998-May-07 Thu 1.21 1.21 ### 1.2 ### ### 0.1
1998-May-06 Wed 1.21 1.22 1.21 1.22 84.6 84.6 0.1
1998-May-05 Tue 1.24 1.24 1.21 1.22 20.3 20.3 0.1
1998-May-04 Mon 1.25 1.25 1.22 1.22 ### ### 0.1
1998-May-01 Fri ### 1.22 ### 1.22 390,787 238,380 ### ### 0.1
1998-Apr-30 Thu ### 1.2 ### 1.2 ### ### 0.1
1998-Apr-29 Wed 1.186 ### ### ### ### ### 0.0
1998-Apr-28 Tue 1.2 1.2 ### ### 26.5 26.5 0.0
1998-Apr-27 Mon 1.22 1.22 1.21 1.21 25.5 25.5 ###
1998-Apr-24 Fri ### 1.22 ### 1.22 88.1 88.1 0.1
1998-Apr-23 Thu 1.21 1.22 ### ### 70,428 ### 11.5 11.5 0.0
1998-Apr-22 Wed 1.21 1.21 ### ### 14.1 14.1 0.0
1998-Apr-21 Tue 1.247 1.25 1.22 1.22 74,444 ### ### ### 0.1
1998-Apr-20 Mon ### 1.23 1.21 1.23 ### ### 0.1
1998-Apr-17 Fri 1.2 1.24 1.2 1.22 661,450 ### 87.1 87.1 0.1
1998-Apr-16 Thu ### 1.2 ### ### 83.1 83.1 0.0
1998-Apr-15 Wed 1.2 1.25 ### ### 11.9 11.9 0.0
1998-Apr-14 Tue 1.23 1.23 1.21 1.22 ### ### 0.1
1998-Apr-09 Thu 1.21 1.23 1.2 1.23 54,975 ### 89.4 89.4 0.1
1998-Apr-08 Wed 1.26 1.27 1.2 1.2 ### ### 0.1
1998-Apr-07 Tue 1.27 1.27 1.26 1.26 ### ### ###
1998-Apr-06 Mon ### 1.29 1.26 1.26 25.0 25.0 ###
1998-Apr-03 Fri ### ### 1.27 1.27 57,540 ### ### ### ###
1998-Apr-02 Thu 1.28 ### 1.28 ### 29,774 19,055 91.7 91.7 0.0
1998-Apr-01 Wed 1.28 1.28 1.28 1.28 ### ### ###
1998-Mar-31 Tue 1.259 ### 1.24 ### 91.0 91.0 0.0
1998-Mar-30 Mon 1.26 1.26 1.25 1.25 24.3 24.3 ###
1998-Mar-27 Fri 1.29 1.29 1.25 1.25 ### ### ###
1998-Mar-26 Thu ### ### 1.28 ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### 1.29 ### 16.9 16.9 0.0
1998-Mar-24 Tue ### ### ### ### 178,750 0 7.4 7.4 0.0
1998-Mar-23 Mon ### ### ### ### 198,445 0 26.7 26.7 0.0
1998-Mar-20 Fri ### ### ### ### 235,859 0 74.7 74.7 0.0
1998-Mar-19 Thu ### ### 1.28 ### ### ### 0.0
1998-Mar-18 Wed 1.21 1.26 1.2 1.26 774,646 ### 93.5 93.5 ###
1998-Mar-17 Tue 1.23 1.23 ### 1.2 9.8 9.8 0.1
1998-Mar-16 Mon 1.28 1.28 1.25 1.25 11.1 11.1 ###
1998-Mar-13 Fri ### ### 1.28 1.28 96,250 ### ### ### ###
1998-Mar-12 Thu 1.354 1.354 ### ### 5.5 5.5 0.0
1998-Mar-11 Wed 1.423 1.423 ### ### 97,028 ### ### ### 0.0
1998-Mar-10 Tue ### 1.42 ### 1.42 174,850 124,143 ### ### ###
1998-Mar-09 Mon 1.43 1.43 1.41 1.43 ### ### 0.1
1998-Mar-06 Fri 1.42 1.43 1.41 1.43 71.7 71.7 0.1
1998-Mar-05 Thu 1.45 1.45 1.41 1.41 212,141 ### 15.7 15.7 ###
1998-Mar-04 Wed 1.49 1.49 1.43 1.45 257,647 ### 9.5 9.5 ###
1998-Mar-03 Tue 1.55 1.55 1.5 1.5 381,327 581,523 ### ### 0.1
1998-Mar-02 Mon ### 1.55 ### 1.55 ### ### ###
1998-Feb-27 Fri ### ### 1.48 1.49 ### ### ###
1998-Feb-26 Thu 1.48 1.51 1.48 1.5 ### ### 0.1
1998-Feb-25 Wed 1.51 1.52 1.48 1.48 318,922 478,383 ### ### 0.1
1998-Feb-24 Tue 1.524 1.53 1.51 1.52 140,329 ### 28.6 28.6 0.1
1998-Feb-23 Mon 1.52 1.55 1.51 1.53 77.3 77.3 ###
1998-Feb-20 Fri 1.549 1.55 1.52 1.52 ### ### 0.1
1998-Feb-19 Thu 1.54 1.55 1.54 1.54 69.8 69.8 ###
1998-Feb-18 Wed 1.53 1.54 1.52 1.53 ### ### ###
1998-Feb-17 Tue 1.55 1.59 1.53 1.53 2,020,841 ### 15.7 15.7 ###
1998-Feb-16 Mon 1.56 1.56 1.53 1.53 363,625 ### 16.5 16.5 ###
1998-Feb-13 Fri 1.56 1.58 1.55 1.56 77.2 77.2 ###
1998-Feb-12 Thu 1.55 1.58 1.5 1.55 1,229,077 1,892,778 73.5 73.5 ###
1998-Feb-11 Wed 1.48 1.57 1.48 1.53 346,355 ### ### ### ###
1998-Feb-10 Tue 1.486 1.5 1.46 1.48 30.6 30.6 0.1
1998-Feb-09 Mon 1.48 1.48 1.46 1.48 ### ### 0.1
1998-Feb-06 Fri 1.49 1.5 1.46 1.47 249,786 369,683 ### ### ###
1998-Feb-05 Thu ### 1.51 1.49 1.5 27.4 27.4 0.1
1998-Feb-04 Wed 1.56 1.56 1.52 1.52 99,750 ### ### ### 0.1
1998-Feb-03 Tue 1.58 1.58 1.54 1.56 ### ### ###
1998-Feb-02 Mon ### ### 1.56 1.56 7.9 7.9 ###
1998-Jan-30 Fri ### ### 1.57 ### 406,850 319,377 ### ### 0.0
1998-Jan-29 Thu ### ### 1.58 ### ### ### 0.0
1998-Jan-28 Wed 1.58 ### 1.57 ### ### ### 0.0
1998-Jan-27 Tue ### ### 1.53 1.54 ### ### ###
1998-Jan-23 Fri ### ### ### ### 6.9 6.9 0.0
1998-Jan-22 Thu ### ### ### ### 70,844 0 ### ### 0.0
1998-Jan-21 Wed 1.74 1.75 ### ### 83,185 72,786 8.7 8.7 0.0
1998-Jan-20 Tue ### 1.75 1.73 1.73 ### ### ###
1998-Jan-19 Mon ### 1.73 1.7 1.73 ### ### ###
1998-Jan-16 Fri 1.75 1.75 ### 1.7 6.1 6.1 ###
1998-Jan-15 Thu 1.74 1.74 1.72 1.73 16,145 ### ### ### ###
1998-Jan-14 Wed 1.76 1.76 1.7 1.72 76,155 131,748 ### ### 0.1
1998-Jan-13 Tue 1.76 1.77 1.76 1.76 75.1 75.1 0.1
1998-Jan-12 Mon 1.79 1.8 ### 1.78 ### ### 0.1
1998-Jan-09 Fri 1.85 1.85 1.79 1.82 23.5 23.5 ###
1998-Jan-08 Thu 1.84 ### 1.84 1.87 ### ### ###
1998-Jan-07 Wed 1.78 1.83 1.78 1.83 94.7 94.7 ###
1998-Jan-06 Tue 1.76 1.79 1.76 1.79 73,627 130,687 ### ### 0.1
1998-Jan-05 Mon 1.78 1.78 1.76 1.76 ### ### 0.1
1998-Jan-02 Fri 1.78 1.78 1.77 1.78 ### ### 0.1
1997-Dec-31 Wed 1.75 1.78 1.75 1.78 ### ### 0.1
1997-Dec-30 Tue 1.73 1.74 1.73 1.73 ### ### ###
1997-Dec-29 Mon 1.74 1.74 1.72 1.72 12,651 21,886 12.8 12.8 0.1
1997-Dec-24 Wed 1.73 1.73 1.72 1.72 18.1 18.1 0.1
1997-Dec-23 Tue 1.77 1.77 1.75 1.75 474,781 ### 15.3 15.3 0.1
1997-Dec-22 Mon 1.76 1.78 1.75 1.75 124,575 219,874 32.8 32.8 0.1
1997-Dec-19 Fri 1.75 1.76 1.75 1.75 ### ### 0.1
1997-Dec-18 Thu 1.76 1.78 1.75 1.77 ### ### ###
1997-Dec-17 Wed 1.75 1.8 1.75 1.78 ### ### 0.1
1997-Dec-16 Tue 1.76 1.76 1.75 1.75 34,455 ### ### ### 0.1
1997-Dec-15 Mon 1.754 1.76 1.75 1.76 69.5 69.5 0.1
1997-Dec-12 Fri 1.75 1.77 1.75 1.75 52,073 91,648 72.1 72.1 0.1
1997-Dec-11 Thu 1.76 1.77 1.76 1.76 79.9 79.9 0.1
1997-Dec-10 Wed 1.722 1.82 1.722 1.79 300,940 ### ### ### 0.1
1997-Dec-09 Tue 1.72 1.76 1.72 1.75 85.4 85.4 0.1
1997-Dec-08 Mon 1.73 1.74 1.73 1.74 ### ### 0.1
1997-Dec-05 Fri ### 1.73 ### 1.72 96,443 83,423 89.5 89.5 0.1
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 80.6 80.6 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon 1.7 1.7 ### ### 90,057 76,548 19.8 19.8 0.0
1997-Nov-28 Fri 1.7 1.7 ### 1.7 252,977 ### 69.6 69.6 ###
1997-Nov-27 Thu 1.689 1.7 1.686 1.7 79.5 79.5 ###
1997-Nov-26 Wed 1.7 1.7 ### ### 77,650 ### ### ### 0.0
1997-Nov-25 Tue 1.71 1.71 ### 1.7 359,950 307,757 ### ### ###
1997-Nov-24 Mon 1.72 1.72 1.7 1.72 76.1 76.1 0.1
1997-Nov-21 Fri 1.74 1.74 1.72 1.72 455,270 ### ### ### 0.1
1997-Nov-20 Thu 1.75 1.76 1.75 1.75 40,242 70,624 ### ### 0.1
1997-Nov-19 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Nov-18 Tue 1.75 1.76 1.75 1.76 ### ### 0.1
1997-Nov-17 Mon 1.75 1.77 1.75 1.75 77.3 77.3 0.1
1997-Nov-14 Fri 1.74 1.77 1.72 1.75 80.1 80.1 0.1
1997-Nov-13 Thu 1.74 1.75 1.71 1.71 ### ### 0.1
1997-Nov-12 Wed 1.74 1.78 1.74 1.77 ### ### ###
1997-Nov-11 Tue 1.7 1.75 1.7 1.75 30,245 52,172 ### ### 0.1
1997-Nov-10 Mon 1.72 1.72 1.71 1.71 72,170 123,771 23.0 23.0 0.1
1997-Nov-07 Fri 1.72 1.77 1.72 1.75 ### ### 0.1
1997-Nov-06 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Nov-05 Wed 1.75 1.76 1.75 1.75 71.7 71.7 0.1
1997-Nov-04 Tue 1.7 1.78 1.7 1.76 144,185 250,881 ### ### 0.1
1997-Nov-03 Mon 1.55 ### 1.55 ### ### ### 0.0
1997-Oct-31 Fri 1.56 1.56 1.5 1.55 126,975 194,271 ### ### ###
1997-Oct-30 Thu ### ### 1.57 ### 43.4 43.4 0.0
1997-Oct-29 Wed 1.525 ### ### ### 677,278 0 79.7 79.7 0.0
1997-Oct-28 Tue ### 1.45 1.2 1.4 810,950 ### 88.9 88.9 ###
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### 1.59 ### 600,483 477,383 ### ### 0.0
1997-Oct-23 Thu 1.76 1.78 ### 1.73 43.9 43.9 ###
1997-Oct-22 Wed 1.76 1.8 1.76 1.8 89.6 89.6 0.1
1997-Oct-21 Tue 1.752 1.78 1.75 1.77 81.8 81.8 ###
1997-Oct-20 Mon 1.78 1.78 1.75 1.75 15.9 15.9 0.1
1997-Oct-17 Fri 1.76 1.8 1.76 1.8 93,887 ### ### ### 0.1
1997-Oct-16 Thu 1.76 1.79 1.76 1.79 242,788 430,948 ### ### 0.1
1997-Oct-15 Wed 1.825 1.825 1.76 1.76 401,983 720,554 7.5 7.5 0.1
1997-Oct-14 Tue 1.86 1.88 1.82 1.83 ### ### ###
1997-Oct-13 Mon 1.859 ### 1.859 1.88 2,656,749 2,469,448 ### ### 0.1
1997-Oct-10 Fri 1.758 1.88 1.758 1.85 ### ### 0.1
1997-Oct-09 Thu ### 1.76 1.7 1.75 534,049 ### 92.7 92.7 0.1
1997-Oct-08 Wed 1.71 1.73 1.7 1.73 ### ### ###
1997-Oct-07 Tue 1.73 1.73 ### 1.71 188,050 ### 26.5 26.5 0.1
1997-Oct-06 Mon ### 1.74 ### 1.73 94.1 94.1 ###
1997-Oct-03 Fri ### ### 1.658 1.658 78,680 65,225 ### ### 0.1
1997-Oct-02 Thu ### ### ### ### 89.1 89.1 0.0
1997-Oct-01 Wed ### ### ### ### 27,940 0 76.6 76.6 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### 11.3 11.3 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu 1.624 ### ### ### ### ### 0.0
1997-Sep-24 Wed ### ### ### ### 139,850 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 243,050 0 ### ### 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 72.8 72.8 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 261,540 0 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri 1.54 1.59 1.54 1.59 ### ### ###
1997-Sep-11 Thu 1.55 1.56 1.53 1.53 ### ### ###
1997-Sep-10 Wed 1.57 1.57 1.55 1.55 19.6 19.6 ###
1997-Sep-09 Tue 1.56 1.57 1.55 1.57 ### ### 0.1
1997-Sep-08 Mon 1.582 1.582 1.56 1.57 ### ### 0.1
1997-Sep-05 Fri 1.59 1.59 1.57 1.59 66.3 66.3 ###
1997-Sep-04 Thu ### ### 1.57 ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### 1.57 1.58 ### ### 0.1
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### 1.58 ### 344,545 ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 76.0 76.0 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 243,250 0 ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 83.7 83.7 0.0
1997-Aug-21 Thu ### ### ### ### 132,250 0 22.4 22.4 0.0
1997-Aug-20 Wed ### ### ### ### ### ### 0.0
1997-Aug-19 Tue ### 1.7 ### ### 21.7 21.7 0.0
1997-Aug-18 Mon 1.624 ### 1.59 ### 348,477 ### 86.2 86.2 0.0
1997-Aug-15 Fri ### 1.72 1.7 1.7 ### ### ###
1997-Aug-14 Thu ### 1.7 ### 1.7 297,485 ### ### ### ###
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### 1.71 ### 1.7 243,745 ### 81.3 81.3 ###
1997-Aug-11 Mon ### ### ### ### 38.1 38.1 0.0
1997-Aug-08 Fri 1.72 1.72 1.7 1.72 65.2 65.2 0.1
1997-Aug-07 Thu 1.682 1.74 ### 1.72 1,573,422 1,368,877 89.4 89.4 0.1
1997-Aug-06 Wed ### 1.7 ### ### 526,887 447,853 ### ### 0.0
1997-Aug-05 Tue ### 1.71 ### ### 396,155 ### ### ### 0.0
1997-Aug-04 Mon 1.644 1.72 1.644 1.71 95.0 95.0 0.1
1997-Aug-01 Fri ### ### ### ### 773,275 0 ### ### 0.0
1997-Jul-31 Thu 1.583 ### 1.583 1.59 ### ### ###
1997-Jul-30 Wed 1.53 1.59 1.53 1.58 92.7 92.7 0.1
1997-Jul-29 Tue 1.5 1.52 1.49 1.52 1,544,680 2,324,743 ### ### 0.1
1997-Jul-28 Mon 1.49 1.5 1.48 1.49 65.1 65.1 ###
1997-Jul-25 Fri 1.49 1.49 1.46 1.49 ### ### ###
1997-Jul-24 Thu 1.49 1.5 1.48 1.5 77.6 77.6 0.1
1997-Jul-23 Wed 1.49 1.5 1.49 1.49 1,652,872 2,471,043 ### ### ###
1997-Jul-22 Tue 1.47 1.47 1.45 1.47 71.6 71.6 ###
1997-Jul-21 Mon 1.49 1.5 1.46 1.48 192,250 ### ### ### 0.1
1997-Jul-18 Fri 1.47 1.5 1.47 1.49 79.6 79.6 ###
1997-Jul-17 Thu 1.47 1.47 1.45 1.47 ### ### ###
1997-Jul-16 Wed 1.46 1.47 1.45 1.47 78.1 78.1 ###
1997-Jul-15 Tue 1.5 1.5 1.45 1.47 235,675 347,620 ### ### ###
1997-Jul-14 Mon 1.5 1.5 1.48 1.49 1,273,170 1,897,023 ### ### ###
1997-Jul-11 Fri 1.46 1.48 1.46 1.48 76.3 76.3 0.1
1997-Jul-10 Thu 1.49 1.49 1.47 1.47 182,950 ### 15.7 15.7 ###
1997-Jul-09 Wed 1.52 1.52 1.5 1.5 605,887 914,889 ### ### 0.1
1997-Jul-08 Tue 1.51 1.51 1.46 1.5 550,528 ### ### ### 0.1
1997-Jul-07 Mon 1.57 1.57 1.5 1.51 22.5 22.5 0.1
1997-Jul-04 Fri 1.56 1.58 1.54 1.58 316,081 493,086 ### ### 0.1
1997-Jul-03 Thu 1.577 1.58 1.57 1.57 31.4 31.4 0.1
1997-Jul-02 Wed 1.57 ### 1.57 1.57 115,787 ### ### ### 0.1
1997-Jul-01 Tue ### ### 1.58 1.58 239,750 ### ### ### 0.1
1997-Jun-30 Mon ### ### ### ### 206,851 0 81.9 81.9 0.0
1997-Jun-27 Fri 1.59 ### 1.59 ### ### ### 0.0
1997-Jun-26 Thu ### ### 1.58 1.59 3,322,644 2,624,888 26.0 26.0 ###
1997-Jun-25 Wed 1.57 ### 1.57 1.59 81.1 81.1 ###
1997-Jun-24 Tue 1.555 1.59 1.55 1.58 ### ### 0.1
1997-Jun-23 Mon 1.59 ### 1.58 1.59 231,750 183,082 75.7 75.7 ###
1997-Jun-20 Fri 1.57 ### 1.57 ### ### ### 0.0
1997-Jun-19 Thu 1.55 1.56 1.54 1.55 71.8 71.8 ###
1997-Jun-18 Wed 1.59 1.59 1.55 1.56 13.9 13.9 ###
1997-Jun-17 Tue 1.654 ### 1.57 ### 475,170 ### 9.3 9.3 0.0
1997-Jun-16 Mon 1.7 1.73 ### ### 17.4 17.4 0.0
1997-Jun-13 Fri 1.629 ### ### ### 613,375 0 92.1 92.1 0.0
1997-Jun-12 Thu 1.58 ### 1.58 ### 91.6 91.6 0.0
1997-Jun-11 Wed 1.57 1.58 1.53 1.58 954,586 1,484,381 ### ### 0.1
1997-Jun-10 Tue 1.58 1.58 1.55 1.58 ### ### 0.1
1997-Jun-06 Fri 1.58 1.58 1.55 1.58 172,628 ### 72.0 72.0 0.1
1997-Jun-05 Thu ### ### 1.56 1.58 ### ### 0.1
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 20.8 20.8 0.0
1997-Jun-02 Mon ### ### ### ### 382,370 0 ### ### 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu 1.7 1.75 ### ### 1,275,152 1,115,758 ### ### 0.0
1997-May-28 Wed ### 1.7 ### ### ### ### 0.0
1997-May-27 Tue 1.59 ### 1.57 ### 1,213,840 ### ### ### 0.0
1997-May-26 Mon ### ### 1.58 1.58 510,420 ### ### ### 0.1
1997-May-23 Fri ### ### 1.53 1.57 ### ### 0.1
1997-May-22 Thu 1.51 1.53 1.5 1.53 ### ### ###
1997-May-21 Wed 1.48 1.52 1.48 1.51 ### ### 0.1
1997-May-20 Tue 1.46 1.48 1.46 1.48 86.3 86.3 0.1
1997-May-19 Mon ### ### 1.45 1.46 28.6 28.6 0.1
1997-May-16 Fri 1.46 1.47 1.45 1.46 ### ### 0.1
1997-May-15 Thu ### 1.46 1.43 1.46 ### ### 0.1
1997-May-14 Wed 1.43 1.44 1.42 1.42 ### ### ###
1997-May-13 Tue 1.4 1.45 ### 1.41 8,621,573 6,250,640 74.9 74.9 ###
1997-May-12 Mon 1.41 1.42 1.4 1.4 377,072 531,671 23.6 23.6 ###
1997-May-09 Fri 1.45 1.443 1.41 1.44 223,550 ### ### ### 0.1
1997-May-08 Thu 1.428 1.44 1.41 1.44 399,470 569,244 ### ### 0.1
1997-May-07 Wed 1.481 1.49 1.45 1.45 628,146 923,374 ### ### ###
1997-May-06 Tue ### ### 1.47 1.49 1,718,344 1,262,982 ### ### ###
1997-May-05 Mon 1.522 1.53 1.48 1.48 1,850,026 2,784,289 ### ### 0.1
1997-May-02 Fri ### 1.46 1.41 1.45 1,104,926 ### ### ### ###
1997-May-01 Thu 1.46 1.46 1.41 1.42 985,222 ### ### ### ###
1997-Apr-30 Wed 1.442 1.47 1.42 1.47 1,614,057 ### 89.3 89.3 ###
1997-Apr-29 Tue 1.44 1.48 1.4 1.41 15.0 15.0 ###
1997-Apr-28 Mon ### ### ### ### 1,822,976 0 ### ### 0.0
1997-Apr-24 Thu 1.21 1.24 ### 1.21 69.3 69.3 ###
1997-Apr-23 Wed ### 1.27 ### 1.2 461,580 ### ### ### 0.1
1997-Apr-22 Tue 1.271 1.28 1.22 1.26 784,547 980,683 ### ### ###
1997-Apr-21 Mon 1.329 ### 1.26 1.29 1,391,072 876,375 10.3 10.3 0.1
1997-Apr-18 Fri ### ### ### ### 163,572 0 61.1 61.1 0.0
1997-Apr-17 Thu 1.322 ### 1.28 ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 8.5 8.5 0.0
1997-Apr-15 Tue ### ### ### ### 284,322 0 ### ### 0.0
1997-Apr-14 Mon 1.281 ### 1.27 ### 483,878 ### 91.9 91.9 0.0
1997-Apr-11 Fri ### ### ### ### 2,184,620 0 ### ### 0.0
1997-Apr-10 Thu 1.286 ### 1.27 ### 90.4 90.4 0.0
1997-Apr-09 Wed 1.25 1.29 1.25 1.28 85.3 85.3 ###
1997-Apr-08 Tue 1.24 1.25 1.23 1.24 246,026 305,072 ### ### 0.1
1997-Apr-07 Mon 1.23 1.24 1.2 1.24 ### ### 0.1
1997-Apr-04 Fri 1.24 1.24 1.21 1.22 222,550 272,623 ### ### 0.1
1997-Apr-03 Thu 1.27 1.27 1.22 1.24 1,194,254 1,486,846 ### ### 0.1
1997-Apr-02 Wed 1.259 1.29 1.25 1.28 ### ### ###
1997-Apr-01 Tue 1.272 1.29 1.23 1.25 780,154 ### 28.2 28.2 ###
1997-Mar-27 Thu 1.343 1.343 ### ### 19.4 19.4 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### 1.29 ### ### ### 0.0
1997-Mar-24 Mon ### ### 1.29 ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 28.2 28.2 0.0
1997-Mar-20 Thu 1.329 ### ### ### 69.6 69.6 0.0
1997-Mar-19 Wed ### ### 1.29 ### ### ### 0.0
1997-Mar-18 Tue 1.23 ### 1.23 ### 98.9 98.9 0.0
1997-Mar-17 Mon ### 1.22 ### 1.21 86.0 86.0 ###
1997-Mar-14 Fri 1.157 ### ### ### 399,450 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 1,185,128 0 ### ### 0.0
1997-Mar-12 Wed 1.229 1.229 ### ### ### ### 0.0
1997-Mar-11 Tue 1.23 1.23 1.21 1.22 ### ### 0.1
1997-Mar-10 Mon 1.229 1.23 1.22 1.23 ### ### 0.1
1997-Mar-07 Fri 1.246 1.25 1.2 1.22 733,841 898,955 ### ### 0.1
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 295,773 0 ### ### 0.0
1997-Mar-03 Mon 1.055 ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu 1.081 1.081 ### ### 360,140 194,655 22.8 22.8 0.0
1997-Feb-26 Wed ### ### ### ### 16.2 16.2 0.0
1997-Feb-25 Tue 1.059 ### 1.059 ### 736,483 ### 95.0 95.0 0.0
1997-Feb-24 Mon ### ### ### ### 12.2 12.2 0.0
1997-Feb-21 Fri ### ### ### ### 695,040 0 ### ### 0.0
1997-Feb-20 Thu 1.175 1.175 ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue 1.22 1.23 ### ### 5.3 5.3 0.0
1997-Feb-17 Mon 1.25 1.25 1.22 1.23 164,750 ### 16.4 16.4 0.1
1997-Feb-14 Fri 1.276 1.29 1.24 1.25 254,720 322,220 ### ### ###
1997-Feb-13 Thu 1.28 1.28 1.25 1.27 371,050 469,378 ### ### ###
1997-Feb-12 Wed ### ### 1.29 1.29 19.1 19.1 0.1
1997-Feb-11 Tue 1.272 1.29 1.26 1.29 720,579 ### 82.9 82.9 0.1
1997-Feb-10 Mon ### ### 1.27 ### 1,606,772 ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 499,850 0 66.3 66.3 0.0
1997-Feb-06 Thu ### ### ### ### 74.4 74.4 0.0
1997-Feb-05 Wed 1.247 ### 1.24 ### 798,850 495,287 96.6 96.6 0.0
1997-Feb-04 Tue 1.247 1.27 1.22 1.22 ### ### 0.1
1997-Feb-03 Mon ### 1.25 ### 1.24 1,650,884 ### 93.6 93.6 0.1
1997-Jan-31 Fri 1.085 ### ### ### 3,242,151 0 98.9 98.9 0.0
1997-Jan-30 Thu 1.051 ### ### ### 1,689,470 0 83.4 83.4 0.0
1997-Jan-29 Wed 1.045 ### ### ### 647,189 0 70.2 70.2 0.0
1997-Jan-28 Tue ### ### ### ### 288,070 0 75.7 75.7 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### 915,082 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 33.5 33.5 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 16:35:31 thru 2024-05-01 16:35:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000