Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 04:15:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for TAP    Limits Next Section


Company Details for (TAP) TAP OIL LIMITED

Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

338 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-14 Wed 1.42 1.42 1.4 1.42 ### ### ###
2003-May-13 Tue 1.42 1.42 1.4 1.42 233,156 328,749 ### ### ###
2003-May-12 Mon 1.4 1.42 ### 1.42 80.9 80.9 ###
2003-May-09 Fri ### ### ### ### 65,585 0 87.0 87.0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 95.1 95.1 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 42,243 0 ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### 1.4 ### ### 180,483 ### ### ### 0.0
2003-Apr-30 Wed 1.4 1.44 ### ### 266,241 ### 13.3 13.3 0.0
2003-Apr-29 Tue ### 1.41 ### 1.41 53,972 38,050 ### ### ###
2003-Apr-28 Mon 1.4 1.42 ### 1.41 537,053 ### ### ### ###
2003-Apr-24 Thu 1.42 1.42 1.4 1.4 20.5 20.5 ###
2003-Apr-23 Wed 1.42 1.42 1.4 1.4 76,221 107,471 ### ### ###
2003-Apr-22 Tue 1.42 1.42 1.4 1.4 ### ### ###
2003-Apr-17 Thu 1.42 1.42 1.4 1.4 ### ### ###
2003-Apr-16 Wed ### 1.43 ### 1.42 ### ### ###
2003-Apr-15 Tue ### 1.4 ### 1.4 551,555 386,088 77.4 77.4 ###
2003-Apr-14 Mon 1.4 1.4 ### 1.4 342,041 239,428 75.0 75.0 ###
2003-Apr-11 Fri 1.43 1.43 1.4 1.41 292,025 ### 16.7 16.7 ###
2003-Apr-10 Thu 1.41 1.43 1.41 1.43 ### ### 0.1
2003-Apr-09 Wed ### 1.41 ### 1.4 82.8 82.8 ###
2003-Apr-08 Tue ### 1.41 ### 1.4 ### ### ###
2003-Apr-07 Mon ### 1.41 ### 1.41 77.9 77.9 ###
2003-Apr-04 Fri 1.4 1.4 ### ### 45,422 ### 17.1 17.1 0.0
2003-Apr-03 Thu 1.41 1.42 ### ### ### ### 0.0
2003-Apr-02 Wed 1.41 1.43 1.4 1.41 78.6 78.6 ###
2003-Apr-01 Tue 1.41 1.42 ### 1.42 79.4 79.4 ###
2003-Mar-31 Mon 1.41 1.43 1.4 1.4 ### ### ###
2003-Mar-28 Fri 1.4 1.44 1.4 1.43 ### ### 0.1
2003-Mar-27 Thu ### 1.43 ### 1.41 211,286 ### 92.7 92.7 ###
2003-Mar-26 Wed ### ### ### ### 141,528 0 ### ### 0.0
2003-Mar-25 Tue ### 1.41 ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 128,473 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 19.4 19.4 0.0
2003-Mar-20 Thu ### ### ### ### 246,740 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### 1.29 ### 1,312,076 846,289 93.9 93.9 0.0
2003-Mar-17 Mon 1.28 ### 1.27 1.29 94,378 ### 81.3 81.3 0.1
2003-Mar-14 Fri ### ### 1.27 1.28 397,173 ### 13.7 13.7 ###
2003-Mar-13 Thu ### ### 1.26 ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 20.9 20.9 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 123,083 0 28.0 28.0 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu 1.4 1.4 ### ### 6.3 6.3 0.0
2003-Mar-05 Wed ### 1.4 ### 1.4 ### ### ###
2003-Mar-04 Tue ### ### ### ### 80.3 80.3 0.0
2003-Mar-03 Mon ### ### ### ### 27.0 27.0 0.0
2003-Feb-28 Fri ### ### ### ### 454,776 0 ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 196,056 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 284,251 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 20.4 20.4 0.0
2003-Feb-24 Mon 1.4 1.4 ### ### 136,028 ### ### ### 0.0
2003-Feb-21 Fri 1.41 1.42 ### 1.4 28.2 28.2 ###
2003-Feb-20 Thu 1.4 1.41 ### 1.41 356,420 251,276 ### ### ###
2003-Feb-19 Wed ### 1.4 ### 1.4 466,576 ### 84.5 84.5 ###
2003-Feb-18 Tue ### ### ### ### 204,386 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri 1.27 ### 1.27 ### 42,523 ### ### ### 0.0
2003-Feb-13 Thu 1.21 1.26 1.21 1.26 316,050 390,321 ### ### ###
2003-Feb-12 Wed 1.26 1.26 1.23 1.23 729,576 908,322 ### ### 0.1
2003-Feb-11 Tue 1.28 1.28 1.25 1.27 34.5 34.5 ###
2003-Feb-10 Mon ### ### 1.27 1.28 324,781 ### 13.5 13.5 ###
2003-Feb-07 Fri 1.28 ### 1.28 ### 623,955 ### ### ### 0.0
2003-Feb-06 Thu 1.29 ### 1.27 1.29 319,346 202,784 81.1 81.1 0.1
2003-Feb-05 Wed 1.28 ### 1.28 1.29 285,758 182,885 82.8 82.8 0.1
2003-Feb-04 Tue ### ### 1.29 ### 170,624 110,052 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 22.8 22.8 0.0
2003-Jan-31 Fri ### ### ### ### 23.9 23.9 0.0
2003-Jan-30 Thu ### ### ### ### 105,989 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### 1.4 ### ### 20.6 20.6 0.0
2003-Jan-23 Thu ### ### ### ### 24.8 24.8 0.0
2003-Jan-22 Wed 1.4 1.4 ### ### 1,944,682 1,361,277 22.1 22.1 0.0
2003-Jan-21 Tue 1.41 1.41 ### 1.4 ### ### ###
2003-Jan-20 Mon 1.42 1.42 ### 1.41 23.1 23.1 ###
2003-Jan-17 Fri 1.43 1.43 ### 1.4 ### ### ###
2003-Jan-16 Thu 1.43 1.44 1.4 1.42 80,343 114,087 ### ### ###
2003-Jan-15 Wed ### 1.43 ### 1.43 ### ### 0.1
2003-Jan-14 Tue ### ### ### ### 1,577,658 0 ### ### 0.0
2003-Jan-13 Mon 1.4 1.4 ### ### 109,972 76,980 21.7 21.7 0.0
2003-Jan-10 Fri ### 1.4 ### 1.4 84,088 ### ### ### ###
2003-Jan-09 Thu 1.4 1.4 ### 1.4 69.6 69.6 ###
2003-Jan-08 Wed 1.43 1.43 1.4 1.4 13.9 13.9 ###
2003-Jan-07 Tue 1.45 1.45 1.42 1.43 140,120 201,072 ### ### 0.1
2003-Jan-06 Mon 1.43 1.48 1.42 1.45 204,286 ### ### ### ###
2003-Jan-03 Fri 1.42 1.43 1.42 1.43 ### ### 0.1
2003-Jan-02 Thu 1.42 1.43 1.41 1.42 157,475 ### ### ### ###
2002-Dec-31 Tue 1.43 1.43 1.42 1.42 ### ### ###
2002-Dec-30 Mon 1.45 1.46 1.43 1.45 72.1 72.1 ###
2002-Dec-27 Fri 1.45 1.47 1.45 1.47 ### ### ###
2002-Dec-24 Tue 1.49 1.49 1.45 1.47 ### ### ###
2002-Dec-23 Mon 1.47 1.48 1.44 1.48 32,647 ### 76.2 76.2 0.1
2002-Dec-20 Fri 1.46 1.46 1.44 1.46 67.1 67.1 0.1
2002-Dec-19 Thu 1.4 1.48 ### 1.45 89.5 89.5 ###
2002-Dec-18 Wed 1.4 1.41 1.4 1.4 120,342 169,080 75.2 75.2 ###
2002-Dec-17 Tue 1.4 1.41 ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 320,129 0 ### ### 0.0
2002-Dec-11 Wed 1.43 1.43 ### ### 7.6 7.6 0.0
2002-Dec-10 Tue 1.43 1.44 1.42 1.43 ### ### 0.1
2002-Dec-09 Mon 1.44 1.44 1.42 1.43 36,525 ### ### ### 0.1
2002-Dec-06 Fri 1.42 1.44 1.42 1.43 42,053 ### 78.0 78.0 0.1
2002-Dec-05 Thu 1.4 1.44 1.4 1.42 ### ### ###
2002-Dec-04 Wed 1.43 1.43 1.4 1.4 17.7 17.7 ###
2002-Dec-03 Tue 1.42 1.42 ### 1.4 344,079 ### ### ### ###
2002-Dec-02 Mon 1.47 1.47 1.42 1.44 740,370 ### 14.9 14.9 0.1
2002-Nov-29 Fri 1.48 1.5 1.48 1.48 67.0 67.0 0.1
2002-Nov-28 Thu 1.42 1.48 1.42 1.47 260,979 ### ### ### ###
2002-Nov-27 Wed 1.45 1.5 1.42 1.42 15.5 15.5 ###
2002-Nov-26 Tue 1.49 1.5 1.47 1.47 668,948 993,387 ### ### ###
2002-Nov-25 Mon 1.55 1.55 1.5 1.5 317,220 ### 10.5 10.5 0.1
2002-Nov-22 Fri 1.5 1.55 1.48 1.55 178,573 ### 90.4 90.4 ###
2002-Nov-21 Thu 1.49 1.52 1.49 1.51 199,874 ### ### ### 0.1
2002-Nov-20 Wed 1.52 1.54 1.5 1.5 363,383 552,342 ### ### 0.1
2002-Nov-19 Tue 1.57 1.59 1.53 1.54 215,972 ### ### ### ###
2002-Nov-18 Mon 1.49 ### 1.49 1.57 ### ### 0.1
2002-Nov-15 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2002-Nov-14 Thu 1.45 1.51 1.45 1.51 590,445 873,858 93.0 93.0 0.1
2002-Nov-13 Wed 1.46 1.46 1.43 1.46 76.9 76.9 0.1
2002-Nov-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Nov-11 Mon 1.49 1.5 1.47 1.5 ### ### 0.1
2002-Nov-08 Fri 1.47 1.49 1.45 1.49 86.8 86.8 ###
2002-Nov-07 Thu 1.45 1.48 1.44 1.45 83,777 ### 77.3 77.3 ###
2002-Nov-06 Wed 1.47 1.47 1.41 1.44 104,776 150,877 17.0 17.0 0.1
2002-Nov-05 Tue 1.45 1.47 1.45 1.47 ### ### ###
2002-Nov-04 Mon 1.46 1.48 1.45 1.46 108,079 ### ### ### 0.1
2002-Nov-01 Fri 1.46 1.46 1.45 1.45 94,923 ### ### ### ###
2002-Oct-31 Thu 1.4 1.49 1.4 1.49 578,146 835,420 ### ### ###
2002-Oct-30 Wed 1.4 1.41 ### 1.41 154,484 ### 79.0 79.0 ###
2002-Oct-29 Tue 1.41 1.43 1.4 1.41 691,442 ### ### ### ###
2002-Oct-28 Mon 1.45 1.45 1.42 1.42 78,177 112,183 15.6 15.6 ###
2002-Oct-25 Fri 1.45 1.46 1.44 1.45 495,528 ### ### ### ###
2002-Oct-24 Thu 1.47 1.47 1.45 1.45 21.1 21.1 ###
2002-Oct-23 Wed 1.49 1.5 1.48 1.48 159,389 237,489 22.5 22.5 0.1
2002-Oct-22 Tue 1.52 1.52 1.47 1.49 133,289 ### 14.5 14.5 ###
2002-Oct-21 Mon 1.53 1.53 1.51 1.52 29.6 29.6 0.1
2002-Oct-18 Fri 1.52 1.55 1.52 1.53 167,022 256,378 77.0 77.0 ###
2002-Oct-17 Thu 1.48 1.5 1.46 1.49 ### ### ###
2002-Oct-16 Wed 1.5 1.51 1.47 1.48 20.4 20.4 0.1
2002-Oct-15 Tue 1.53 1.53 1.51 1.51 27,974 42,520 19.9 19.9 0.1
2002-Oct-14 Mon 1.5 1.54 1.5 1.54 131,742 200,247 90.5 90.5 ###
2002-Oct-11 Fri 1.48 1.54 1.48 1.52 137,550 ### 90.1 90.1 0.1
2002-Oct-10 Thu 1.5 1.52 1.48 1.48 215,278 ### ### ### 0.1
2002-Oct-09 Wed 1.48 1.49 1.48 1.49 83.9 83.9 ###
2002-Oct-08 Tue 1.49 1.52 1.49 1.5 822,259 ### ### ### 0.1
2002-Oct-07 Mon 1.53 1.53 1.49 1.49 15.2 15.2 ###
2002-Oct-04 Fri 1.5 1.52 1.5 1.52 199,524 301,281 83.0 83.0 0.1
2002-Oct-03 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Oct-02 Wed 1.51 1.51 1.5 1.51 143,622 216,151 ### ### 0.1
2002-Oct-01 Tue 1.51 1.52 1.5 1.51 63,448 ### ### ### 0.1
2002-Sep-30 Mon 1.52 1.54 1.5 1.5 ### ### 0.1
2002-Sep-27 Fri 1.5 1.56 1.5 1.56 93.0 93.0 ###
2002-Sep-26 Thu 1.47 1.48 1.44 1.48 ### ### 0.1
2002-Sep-25 Wed 1.52 1.52 1.45 1.48 1,910,729 ### ### ### 0.1
2002-Sep-24 Tue 1.57 1.57 1.52 1.53 17.9 17.9 ###
2002-Sep-23 Mon 1.58 ### 1.56 1.57 113,670 ### 33.9 33.9 0.1
2002-Sep-20 Fri ### ### 1.57 1.57 187,555 ### 17.5 17.5 0.1
2002-Sep-19 Thu ### ### ### ### 202,629 0 ### ### 0.0
2002-Sep-18 Wed ### ### 1.58 ### 446,145 352,454 9.5 9.5 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### 1.59 1.59 ### ### ###
2002-Sep-12 Thu ### ### 1.58 ### 464,420 ### 87.2 87.2 0.0
2002-Sep-11 Wed 1.59 ### 1.57 1.59 435,326 ### 66.6 66.6 ###
2002-Sep-10 Tue 1.58 ### 1.57 1.58 294,754 231,381 77.4 77.4 0.1
2002-Sep-09 Mon 1.54 1.57 1.54 1.57 ### ### 0.1
2002-Sep-06 Fri 1.52 1.54 1.5 1.53 ### ### ###
2002-Sep-05 Thu 1.57 1.57 1.53 1.53 13.1 13.1 ###
2002-Sep-04 Wed 1.51 1.57 1.5 1.57 191,553 ### ### ### 0.1
2002-Sep-03 Tue 1.56 1.56 1.53 1.53 17.6 17.6 ###
2002-Sep-02 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Aug-30 Fri 1.54 1.55 1.46 1.55 308,822 464,777 ### ### ###
2002-Aug-29 Thu 1.51 1.54 1.51 1.54 109,075 ### 87.8 87.8 ###
2002-Aug-28 Wed 1.53 1.53 1.52 1.52 27.2 27.2 0.1
2002-Aug-27 Tue ### ### 1.52 1.52 4.2 4.2 0.1
2002-Aug-26 Mon 1.5 ### 1.5 ### ### ### 0.0
2002-Aug-23 Fri 1.53 1.53 1.5 1.5 100,548 ### ### ### 0.1
2002-Aug-22 Thu 1.54 1.55 1.52 1.54 283,975 ### ### ### ###
2002-Aug-21 Wed 1.52 1.54 1.51 1.54 80.9 80.9 ###
2002-Aug-20 Tue 1.48 1.52 1.45 1.52 89.8 89.8 0.1
2002-Aug-19 Mon 1.48 1.5 1.45 1.48 ### ### 0.1
2002-Aug-16 Fri 1.46 1.48 1.45 1.48 327,270 479,450 78.7 78.7 0.1
2002-Aug-15 Thu 1.4 1.43 1.4 1.43 84.3 84.3 0.1
2002-Aug-14 Wed 1.44 1.44 ### 1.4 10.2 10.2 ###
2002-Aug-13 Tue 1.43 1.45 1.43 1.44 632,758 911,171 ### ### 0.1
2002-Aug-12 Mon 1.48 1.48 1.43 1.43 ### ### 0.1
2002-Aug-09 Fri 1.41 1.46 1.4 1.44 333,426 ### ### ### 0.1
2002-Aug-08 Thu ### 1.42 ### 1.42 97,774 ### 94.2 94.2 ###
2002-Aug-07 Wed ### ### ### ### 235,977 0 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 35.2 35.2 0.0
2002-Aug-05 Mon ### ### ### ### 11.8 11.8 0.0
2002-Aug-02 Fri ### ### ### ### 93.4 93.4 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 74.9 74.9 0.0
2002-Jul-29 Mon ### ### ### ### 77,527 0 73.3 73.3 0.0
2002-Jul-26 Fri ### ### ### ### 179,574 0 37.7 37.7 0.0
2002-Jul-25 Thu ### 1.4 ### ### 108,973 76,281 83.4 83.4 0.0
2002-Jul-24 Wed ### 1.4 1.28 1.28 ### ### ###
2002-Jul-23 Tue 1.41 1.45 ### 1.4 ### ### ###
2002-Jul-22 Mon 1.4 1.46 1.4 1.45 151,229 216,257 90.5 90.5 ###
2002-Jul-19 Fri 1.43 1.43 1.42 1.42 ### ### ###
2002-Jul-18 Thu 1.44 1.46 1.4 1.43 757,624 ### 24.6 24.6 0.1
2002-Jul-17 Wed 1.47 1.47 1.41 1.41 537,753 ### ### ### ###
2002-Jul-16 Tue 1.47 1.48 1.47 1.47 ### ### ###
2002-Jul-15 Mon 1.49 1.49 1.46 1.47 ### ### ###
2002-Jul-12 Fri 1.49 1.5 1.47 1.5 77.7 77.7 0.1
2002-Jul-11 Thu 1.49 1.5 1.48 1.5 ### ### 0.1
2002-Jul-10 Wed 1.52 1.53 1.48 1.51 27.7 27.7 0.1
2002-Jul-09 Tue 1.51 1.52 1.5 1.52 39,428 ### 73.5 73.5 0.1
2002-Jul-08 Mon 1.54 1.54 1.5 1.51 189,647 ### 15.9 15.9 0.1
2002-Jul-05 Fri 1.46 1.53 1.45 1.51 148,273 220,926 ### ### 0.1
2002-Jul-04 Thu 1.46 1.5 1.44 1.5 88.5 88.5 0.1
2002-Jul-03 Wed 1.48 1.52 1.46 1.46 ### ### 0.1
2002-Jul-02 Tue 1.51 1.51 1.5 1.5 895,244 1,347,342 ### ### 0.1
2002-Jul-01 Mon 1.53 1.53 1.5 1.52 33.8 33.8 0.1
2002-Jun-28 Fri 1.45 1.53 1.44 1.53 897,129 ### ### ### ###
2002-Jun-27 Thu 1.47 1.5 1.42 1.45 22.9 22.9 ###
2002-Jun-26 Wed 1.4 1.49 1.4 1.48 96.5 96.5 0.1
2002-Jun-25 Tue 1.4 1.42 ### 1.41 81.9 81.9 ###
2002-Jun-24 Mon 1.46 1.47 1.41 1.43 205,841 ### 23.8 23.8 0.1
2002-Jun-21 Fri 1.5 1.5 1.46 1.46 ### ### 0.1
2002-Jun-20 Thu 1.51 1.54 1.46 1.5 202,580 303,870 28.6 28.6 0.1
2002-Jun-19 Wed 1.5 1.53 1.5 1.5 78.0 78.0 0.1
2002-Jun-18 Tue 1.54 1.56 1.48 1.5 17.2 17.2 0.1
2002-Jun-17 Mon 1.57 1.58 1.53 1.55 28.8 28.8 ###
2002-Jun-14 Fri 1.56 ### 1.56 1.56 115,681 ### ### ### ###
2002-Jun-13 Thu 1.55 1.58 1.55 1.56 130,971 ### ### ### ###
2002-Jun-12 Wed 1.54 1.54 1.53 1.53 979,873 ### ### ### ###
2002-Jun-11 Tue 1.54 1.55 1.53 1.53 180,981 ### ### ### ###
2002-Jun-07 Fri 1.55 1.58 1.53 1.54 45,050 70,052 26.4 26.4 ###
2002-Jun-06 Thu 1.56 1.56 1.53 1.55 112,848 174,350 ### ### ###
2002-Jun-05 Wed 1.57 ### 1.56 1.56 ### ### ###
2002-Jun-04 Tue ### ### 1.58 1.58 87,758 69,328 ### ### 0.1
2002-Jun-03 Mon ### ### ### ### 18.4 18.4 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu 1.58 ### 1.57 ### ### ### 0.0
2002-May-29 Wed 1.56 1.56 1.54 1.56 ### ### ###
2002-May-28 Tue 1.57 1.58 1.55 1.58 77.0 77.0 0.1
2002-May-27 Mon 1.53 1.56 1.53 1.56 ### ### ###
2002-May-24 Fri 1.52 1.55 1.52 1.53 146,979 ### ### ### ###
2002-May-23 Thu 1.53 1.54 1.52 1.53 779,952 1,193,326 75.6 75.6 ###
2002-May-22 Wed 1.58 1.58 1.53 1.53 ### ### ###
2002-May-21 Tue ### ### 1.58 1.58 19.6 19.6 0.1
2002-May-20 Mon ### ### 1.57 ### ### ### 0.0
2002-May-17 Fri ### ### 1.59 ### 192,823 ### ### ### 0.0
2002-May-16 Thu 1.58 ### 1.52 1.59 91,354 69,429 ### ### ###
2002-May-15 Wed 1.53 ### 1.53 1.58 ### ### 0.1
2002-May-14 Tue 1.5 1.56 1.5 1.55 210,677 ### ### ### ###
2002-May-13 Mon 1.55 1.55 1.45 1.5 188,749 283,123 13.2 13.2 0.1
2002-May-10 Fri 1.58 1.59 1.55 1.55 18.3 18.3 ###
2002-May-09 Thu 1.59 ### 1.58 1.59 186,374 ### 79.1 79.1 ###
2002-May-08 Wed 1.58 1.59 1.56 1.58 242,085 381,283 ### ### 0.1
2002-May-07 Tue ### ### 1.57 1.59 56,729 ### ### ### ###
2002-May-06 Mon ### ### 1.59 ### 27.4 27.4 0.0
2002-May-03 Fri ### ### ### ### 109,751 0 29.0 29.0 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 212,954 0 82.4 82.4 0.0
2002-Apr-30 Tue ### ### 1.56 ### 24.6 24.6 0.0
2002-Apr-29 Mon ### ### ### ### 23.8 23.8 0.0
2002-Apr-26 Fri ### ### ### ### 343,786 0 81.2 81.2 0.0
2002-Apr-24 Wed ### ### 1.59 ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### 1.59 ### 19.2 19.2 0.0
2002-Apr-19 Fri ### ### 1.58 ### 72,089 56,950 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 178,370 0 82.9 82.9 0.0
2002-Apr-17 Wed 1.57 ### 1.56 1.58 77.3 77.3 0.1
2002-Apr-16 Tue ### ### 1.57 1.57 ### ### 0.1
2002-Apr-15 Mon ### ### ### ### 28.9 28.9 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 971,451 0 78.5 78.5 0.0
2002-Apr-10 Wed 1.54 ### 1.52 ### ### ### 0.0
2002-Apr-09 Tue 1.59 1.59 1.53 1.55 517,020 806,551 15.8 15.8 ###
2002-Apr-08 Mon ### ### 1.57 1.59 ### ### ###
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 1.7 1.7 ### ### 125,950 107,057 33.6 33.6 0.0
2002-Apr-03 Wed 1.7 1.73 1.7 1.71 78.6 78.6 0.1
2002-Apr-02 Tue ### 1.7 ### ### ### ### 0.0
2002-Mar-28 Thu ### 1.7 ### ### 768,073 ### 75.7 75.7 0.0
2002-Mar-27 Wed ### 1.7 ### ### 24.4 24.4 0.0
2002-Mar-26 Tue ### ### ### ### 84.9 84.9 0.0
2002-Mar-25 Mon 1.72 1.72 ### 1.7 26.2 26.2 ###
2002-Mar-22 Fri 1.73 1.73 1.7 1.73 66.9 66.9 ###
2002-Mar-21 Thu 1.7 1.72 ### 1.72 ### ### 0.1
2002-Mar-20 Wed 1.72 1.74 1.7 1.71 83,120 ### ### ### 0.1
2002-Mar-19 Tue 1.75 1.75 ### 1.75 71.9 71.9 0.1
2002-Mar-18 Mon 1.78 1.81 1.75 1.75 418,250 744,485 ### ### 0.1
2002-Mar-15 Fri 1.72 1.77 1.71 1.77 ### ### ###
2002-Mar-14 Thu 1.71 1.73 1.7 1.72 75.6 75.6 0.1
2002-Mar-13 Wed 1.7 1.72 ### 1.72 2,621,182 ### ### ### 0.1
2002-Mar-12 Tue ### ### ### ### 13.0 13.0 0.0
2002-Mar-11 Mon 1.655 1.72 1.655 1.72 ### ### 0.1
2002-Mar-08 Fri 1.687 1.72 ### ### 2,911,077 2,503,526 31.3 31.3 0.0
2002-Mar-07 Thu ### 1.72 ### ### 1,376,352 ### ### ### 0.0
2002-Mar-06 Wed ### 1.74 ### 1.71 ### ### 0.1
2002-Mar-05 Tue 1.75 1.75 1.72 1.74 ### ### 0.1
2002-Mar-04 Mon ### 1.75 ### 1.74 1,030,456 901,649 ### ### 0.1
2002-Mar-01 Fri ### ### ### ### 108,381 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### 1.71 ### ### 80.7 80.7 0.0
2002-Feb-26 Tue ### ### ### ### 1,287,948 0 ### ### 0.0
2002-Feb-25 Mon ### 1.72 ### 1.7 ### ### ###
2002-Feb-22 Fri 1.58 ### 1.57 ### 667,440 523,940 ### ### 0.0
2002-Feb-21 Thu 1.57 1.58 1.55 1.58 604,121 945,449 76.6 76.6 0.1
2002-Feb-20 Wed 1.53 1.57 1.53 1.57 ### ### 0.1
2002-Feb-19 Tue 1.5 1.53 1.5 1.53 176,757 267,786 ### ### ###
2002-Feb-18 Mon 1.51 1.51 1.48 1.5 147,345 220,280 ### ### 0.1
2002-Feb-15 Fri 1.53 1.54 1.51 1.51 126,659 193,154 24.4 24.4 0.1
2002-Feb-14 Thu 1.53 1.54 1.52 1.53 706,787 1,081,384 70.7 70.7 ###
2002-Feb-13 Wed 1.55 1.55 1.53 1.53 391,189 ### ### ### ###
2002-Feb-12 Tue 1.56 1.572 1.55 1.572 ### ### 0.1
2002-Feb-11 Mon 1.52 1.554 1.51 1.554 3,421,787 5,242,177 ### ### ###
2002-Feb-08 Fri 1.48 1.52 1.48 1.52 82.7 82.7 0.1
2002-Feb-07 Thu 1.44 1.48 1.44 1.48 87.1 87.1 0.1
2002-Feb-06 Wed 1.46 1.47 1.44 1.44 189,921 ### 26.0 26.0 0.1
2002-Feb-05 Tue 1.46 1.47 1.45 1.46 70.2 70.2 0.1
2002-Feb-04 Mon 1.46 1.48 1.46 1.46 262,741 386,229 69.3 69.3 0.1
2002-Feb-01 Fri 1.44 1.47 1.43 1.46 303,850 440,582 80.6 80.6 0.1
2002-Jan-31 Thu 1.42 1.45 1.41 1.44 79.3 79.3 0.1
2002-Jan-30 Wed 1.41 1.43 1.41 1.42 77.3 77.3 ###
2002-Jan-29 Tue 1.44 1.44 1.41 1.41 ### ### ###
2002-Jan-28 Mon 1.43 1.43 1.43 1.43 0 0.1
2002-Jan-25 Fri 1.43 1.44 1.41 1.43 484,846 ### ### ### 0.1
2002-Jan-24 Thu 1.4 1.45 ### 1.421 ### ### ###
2002-Jan-23 Wed 1.444 1.45 1.4 1.41 855,456 1,219,024 14.9 14.9 ###
2002-Jan-22 Tue 1.46 1.47 1.42 1.46 ### ### 0.1
2002-Jan-21 Mon 1.41 1.47 1.41 1.47 370,326 ### ### ### ###
2002-Jan-18 Fri 1.4 1.41 ### 1.41 76.7 76.7 ###
2002-Jan-17 Thu ### 1.41 ### 1.4 282,875 199,426 ### ### ###
2002-Jan-16 Wed ### ### ### ### 81.1 81.1 0.0
2002-Jan-15 Tue ### ### ### ### 28.3 28.3 0.0
2002-Jan-14 Mon ### ### ### ### 859,476 0 ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 862,121 0 80.8 80.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 04:15:20 thru 2024-05-10 04:15:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000