Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 01:16:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for TAP    Limits Next Section


Company Details for (TAP) TAP OIL LIMITED

Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

338 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-16 Tue ### ### 0.825 0.86 707,946 292,027 18.3 18.3 ###
2008-Sep-15 Mon ### ### 0.87 ### 33.8 33.8 0.0
2008-Sep-12 Fri ### ### ### ### 975,824 0 78.3 78.3 0.0
2008-Sep-11 Thu ### ### ### ### 93.7 93.7 0.0
2008-Sep-10 Wed ### ### ### 0.87 2,023,952 0 ### ### 0.1
2008-Sep-09 Tue 1 1 0.925 ### 2,083,041 2,004,926 10.9 10.9 0.0
2008-Sep-08 Mon ### ### 1 1 24.2 24.2 ###
2008-Sep-05 Fri ### ### ### ### 1,356,759 0 88.2 88.2 0.0
2008-Sep-04 Thu 1.055 ### 0.985 1 1,564,278 ### 12.8 12.8 ###
2008-Sep-03 Wed ### ### 1.075 1.075 762,855 ### ### ### ###
2008-Sep-02 Tue ### ### ### ### 514,322 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri 1.155 ### ### 1.145 ### ### ###
2008-Aug-28 Thu ### ### ### ### 73.1 73.1 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 203,276 0 67.3 67.3 0.0
2008-Aug-25 Mon ### ### ### ### 314,328 0 84.4 84.4 0.0
2008-Aug-22 Fri ### ### ### ### 183,482 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 733,620 0 77.5 77.5 0.0
2008-Aug-20 Wed 1.21 ### ### ### ### ### 0.0
2008-Aug-19 Tue 1.25 1.28 1.23 1.24 ### ### 0.1
2008-Aug-18 Mon ### ### 1.275 ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 1,570,622 0 8.9 8.9 0.0
2008-Aug-14 Thu ### 1.41 ### ### 2,566,685 ### 78.5 78.5 0.0
2008-Aug-13 Wed ### 1.385 ### ### 83.8 83.8 0.0
2008-Aug-12 Tue ### ### 1.375 ### 73.8 73.8 0.0
2008-Aug-11 Mon 1.44 1.44 1.4 1.41 1,009,674 ### 21.5 21.5 ###
2008-Aug-08 Fri ### 1.44 1.41 1.44 723,821 1,031,444 66.1 66.1 0.1
2008-Aug-07 Thu ### 1.44 1.4 1.41 ### ### ###
2008-Aug-06 Wed ### 1.44 ### ### ### ### 0.0
2008-Aug-05 Tue 1.425 1.425 ### 1.4 ### ### ###
2008-Aug-04 Mon 1.4 1.425 ### 1.425 108,654 ### ### ### ###
2008-Aug-01 Fri 1.41 ### ### 1.425 79.0 79.0 ###
2008-Jul-31 Thu ### 1.44 ### 1.42 ### ### ###
2008-Jul-30 Wed 1.41 1.41 ### ### 372,755 ### 26.1 26.1 0.0
2008-Jul-29 Tue 1.41 ### 1.4 1.41 237,650 166,355 76.2 76.2 ###
2008-Jul-28 Mon 1.4 1.44 1.4 1.4 322,545 ### 78.9 78.9 ###
2008-Jul-25 Fri 1.43 ### 1.4 1.4 24.9 24.9 ###
2008-Jul-24 Thu 1.42 1.445 ### 1.42 513,121 370,729 ### ### ###
2008-Jul-23 Wed 1.41 ### ### 1.425 68.8 68.8 ###
2008-Jul-22 Tue 1.43 1.46 1.43 1.44 ### ### 0.1
2008-Jul-21 Mon 1.46 1.49 ### 1.47 307,885 229,374 ### ### ###
2008-Jul-18 Fri 1.51 1.525 1.45 1.45 18.3 18.3 ###
2008-Jul-17 Thu 1.52 ### 1.51 1.51 ### ### 0.1
2008-Jul-16 Wed 1.56 1.56 ### ### 354,256 ### 18.1 18.1 0.0
2008-Jul-15 Tue 1.55 1.585 ### 1.56 ### ### ###
2008-Jul-14 Mon 1.575 1.575 1.53 1.53 ### ### ###
2008-Jul-11 Fri 1.57 1.585 1.53 1.56 474,520 ### 29.2 29.2 ###
2008-Jul-10 Thu 1.55 1.58 ### 1.545 37.8 37.8 ###
2008-Jul-09 Wed 1.53 ### 1.51 1.58 ### ### 0.1
2008-Jul-08 Tue ### ### 1.51 ### 14.0 14.0 0.0
2008-Jul-07 Mon ### ### ### 1.58 ### ### 0.1
2008-Jul-04 Fri ### ### ### ### 319,742 0 ### ### 0.0
2008-Jul-03 Thu ### ### 1.57 ### 963,482 ### ### ### 0.0
2008-Jul-02 Wed 1.72 1.72 ### ### 975,020 ### 35.0 35.0 0.0
2008-Jul-01 Tue ### 1.8 1.72 1.72 34.6 34.6 0.1
2008-Jun-30 Mon 1.75 1.83 ### 1.7 ### ### ###
2008-Jun-27 Fri 1.685 ### ### ### 487,857 0 ### ### 0.0
2008-Jun-26 Thu 1.7 ### 1.7 1.71 66.5 66.5 0.1
2008-Jun-25 Wed ### ### ### 1.7 667,941 0 ### ### ###
2008-Jun-24 Tue 1.73 1.74 ### ### 13.5 13.5 0.0
2008-Jun-23 Mon 1.8 1.8 ### ### 519,823 467,840 14.1 14.1 0.0
2008-Jun-20 Fri ### ### 1.8 1.82 358,345 ### 14.9 14.9 ###
2008-Jun-19 Thu 1.86 ### 1.84 1.86 440,124 ### 72.2 72.2 0.1
2008-Jun-18 Wed ### ### 1.845 ### 13.4 13.4 0.0
2008-Jun-17 Tue 1.85 ### ### ### 94.1 94.1 0.0
2008-Jun-16 Mon 1.8 1.86 1.8 1.82 295,027 ### ### ### ###
2008-Jun-13 Fri 1.78 1.81 ### 1.79 74.8 74.8 0.1
2008-Jun-12 Thu 1.87 1.87 1.77 1.8 20.2 20.2 0.1
2008-Jun-11 Wed 1.85 ### 1.845 ### 79.5 79.5 0.0
2008-Jun-10 Tue 1.845 1.88 1.82 ### 641,225 ### 43.4 43.4 0.0
2008-Jun-06 Fri ### 1.85 1.78 1.8 37.4 37.4 0.1
2008-Jun-05 Thu 1.885 ### 1.75 1.76 931,970 815,473 7.2 7.2 0.1
2008-Jun-04 Wed 1.85 ### 1.84 1.88 1,521,751 ### 82.1 82.1 0.1
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 80.5 80.5 0.0
2008-May-30 Fri ### ### 1.85 1.925 ### ### 0.1
2008-May-29 Thu ### ### 1.955 1.955 ### ### ###
2008-May-28 Wed ### ### ### ### 525,925 0 25.8 25.8 0.0
2008-May-27 Tue ### ### ### ### 682,744 0 ### ### 0.0
2008-May-26 Mon ### ### 1.88 2 ### ### 0.1
2008-May-23 Fri ### ### ### ### 1,579,459 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 1,020,443 0 71.6 71.6 0.0
2008-May-21 Wed ### ### ### ### 839,459 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### 10.0 10.0 0.0
2008-May-19 Mon ### 2.21 ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 70.6 70.6 0.0
2008-May-14 Wed ### ### ### ### 1,047,087 0 87.6 87.6 0.0
2008-May-13 Tue ### ### ### ### 1,083,584 0 ### ### 0.0
2008-May-12 Mon ### 2 ### 2 ### ### 0.1
2008-May-09 Fri 1.85 1.945 1.84 ### 1,021,088 ### ### ### 0.0
2008-May-08 Thu 1.82 1.82 1.74 ### 20.3 20.3 0.0
2008-May-07 Wed 1.825 1.84 ### 1.82 38.5 38.5 ###
2008-May-06 Tue 1.785 1.82 ### 1.79 67.0 67.0 0.1
2008-May-05 Mon 1.725 1.79 1.725 ### ### ### 0.0
2008-May-02 Fri ### 1.74 ### 1.72 610,454 ### 71.7 71.7 0.1
2008-May-01 Thu ### ### ### 1.7 235,956 0 ### ### ###
2008-Apr-30 Wed 1.7 1.71 ### ### 27.5 27.5 0.0
2008-Apr-29 Tue 1.72 1.725 ### 1.7 28.5 28.5 ###
2008-Apr-28 Mon 1.72 1.725 ### ### 32.7 32.7 0.0
2008-Apr-24 Thu ### 1.73 ### ### 407,285 ### 29.6 29.6 0.0
2008-Apr-23 Wed 1.72 ### ### ### 516,484 0 ### ### 0.0
2008-Apr-22 Tue 1.73 ### 1.675 1.7 300,573 251,729 ### ### ###
2008-Apr-21 Mon ### 1.73 ### 1.72 ### ### 0.1
2008-Apr-18 Fri ### ### ### ### 24.4 24.4 0.0
2008-Apr-17 Thu 1.73 1.745 ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### 1.7 68.3 68.3 ###
2008-Apr-15 Tue 1.625 ### ### ### 71.3 71.3 0.0
2008-Apr-14 Mon ### 1.625 1.57 1.585 261,283 ### ### ### ###
2008-Apr-11 Fri ### ### 1.545 ### 531,427 410,527 17.5 17.5 0.0
2008-Apr-10 Thu 1.685 ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### 1.645 ### 274,123 ### ### ### 0.0
2008-Apr-08 Tue 1.7 1.71 ### ### 209,480 ### 29.4 29.4 0.0
2008-Apr-07 Mon ### 1.7 ### 1.7 ### ### ###
2008-Apr-04 Fri 1.645 1.645 ### 1.645 61.1 61.1 0.1
2008-Apr-03 Thu ### 1.645 ### ### 66.0 66.0 0.0
2008-Apr-02 Wed ### ### ### ### 431,673 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 250,483 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### 1.625 1,105,941 0 28.2 28.2 ###
2008-Mar-28 Fri ### 1.645 ### 1.625 216,146 177,780 ### ### ###
2008-Mar-27 Thu ### ### 1.555 ### 321,544 ### 26.4 26.4 0.0
2008-Mar-26 Wed ### ### 1.55 ### 332,140 ### 62.1 62.1 0.0
2008-Mar-25 Tue ### ### 1.56 1.585 ### ### ###
2008-Mar-20 Thu 1.555 1.585 1.54 1.575 80.4 80.4 0.1
2008-Mar-19 Wed 1.59 ### 1.58 ### 299,125 ### ### ### 0.0
2008-Mar-18 Tue 1.59 ### 1.57 1.59 191,423 ### ### ### ###
2008-Mar-17 Mon 1.645 ### 1.58 ### 30.0 30.0 0.0
2008-Mar-14 Fri ### ### 1.59 ### 609,622 484,649 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 446,224 0 80.0 80.0 0.0
2008-Mar-12 Wed ### 1.72 ### ### 632,872 ### ### ### 0.0
2008-Mar-11 Tue ### 1.645 1.56 1.645 1,078,445 ### ### ### 0.1
2008-Mar-10 Mon 1.58 ### 1.58 ### 622,282 ### 83.4 83.4 0.0
2008-Mar-07 Fri ### ### 1.54 ### 44.3 44.3 0.0
2008-Mar-06 Thu ### ### 1.585 1.585 29.3 29.3 ###
2008-Mar-05 Wed ### ### 1.52 1.545 1,470,427 1,117,524 ### ### ###
2008-Mar-04 Tue ### 1.74 ### ### 799,255 695,351 14.9 14.9 0.0
2008-Mar-03 Mon 1.8 1.8 1.7 1.75 25.7 25.7 0.1
2008-Feb-29 Fri ### ### 1.8 ### 2,624,348 ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### 1.985 ### ### ###
2008-Feb-26 Tue ### ### 1.87 ### ### ### 0.0
2008-Feb-25 Mon 1.87 ### 1.825 ### ### ### 0.0
2008-Feb-22 Fri 1.775 1.87 1.75 1.85 ### ### 0.1
2008-Feb-21 Thu ### 1.86 1.785 1.79 718,355 ### 26.4 26.4 0.1
2008-Feb-20 Wed 1.84 ### 1.8 1.8 ### ### 0.1
2008-Feb-19 Tue 1.84 1.845 1.81 ### ### ### 0.0
2008-Feb-18 Mon ### 1.87 ### 1.84 ### ### ###
2008-Feb-15 Fri 1.56 ### 1.555 ### 96.4 96.4 0.0
2008-Feb-14 Thu 1.54 1.56 1.54 1.555 ### ### ###
2008-Feb-13 Wed 1.54 1.555 ### 1.52 375,855 292,227 ### ### 0.1
2008-Feb-12 Tue 1.59 ### 1.525 ### 17.0 17.0 0.0
2008-Feb-11 Mon ### ### ### ### 46.2 46.2 0.0
2008-Feb-08 Fri ### ### ### ### 469,541 0 ### ### 0.0
2008-Feb-07 Thu 1.585 1.59 1.555 1.57 1,694,346 2,664,359 33.5 33.5 0.1
2008-Feb-06 Wed ### 1.655 1.585 ### 283,023 ### 75.2 75.2 0.0
2008-Feb-05 Tue ### 1.685 ### ### 80.8 80.8 0.0
2008-Feb-04 Mon ### ### ### 1.645 70.8 70.8 0.1
2008-Feb-01 Fri ### ### ### 1.645 19.5 19.5 0.1
2008-Jan-31 Thu ### 1.7 1.56 1.7 557,340 ### ### ### ###
2008-Jan-30 Wed ### 1.71 1.55 ### 42.2 42.2 0.0
2008-Jan-29 Tue ### 1.73 ### ### 11.6 11.6 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### 1.56 ### 986,454 ### ### ### 0.0
2008-Jan-23 Wed 1.56 1.725 1.56 1.655 81.9 81.9 0.1
2008-Jan-22 Tue ### ### ### 1.52 1,067,025 0 46.9 46.9 0.1
2008-Jan-21 Mon 1.82 1.82 ### ### 448,181 407,844 ### ### 0.0
2008-Jan-18 Fri 1.78 1.85 1.76 1.82 668,982 ### ### ### ###
2008-Jan-17 Thu 1.8 ### 1.76 ### 856,140 ### 93.1 93.1 0.0
2008-Jan-16 Wed ### ### ### 1.82 467,226 0 18.5 18.5 ###
2008-Jan-15 Tue ### ### ### ### 628,971 0 ### ### 0.0
2008-Jan-14 Mon ### ### 1.86 ### 583,322 542,489 ### ### 0.0
2008-Jan-11 Fri 1.945 ### ### ### 435,228 0 89.5 89.5 0.0
2008-Jan-10 Thu ### ### ### 1.945 926,342 0 82.9 82.9 0.1
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 574,921 0 25.2 25.2 0.0
2008-Jan-07 Mon ### ### ### ### 476,045 0 30.7 30.7 0.0
2008-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2008-Jan-03 Thu ### ### ### ### 75.3 75.3 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 143,540 0 67.6 67.6 0.0
2007-Dec-28 Fri ### ### ### ### 316,771 0 20.3 20.3 0.0
2007-Dec-27 Thu 2 ### 2 ### 1,030,945 1,030,945 93.3 93.3 0.0
2007-Dec-24 Mon 1.975 ### 1.975 ### 300,542 296,785 ### ### 0.0
2007-Dec-21 Fri ### ### ### 1.975 13.8 13.8 ###
2007-Dec-20 Thu ### ### ### ### 668,689 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### 2 13.0 13.0 0.1
2007-Dec-18 Tue ### ### ### ### 25.1 25.1 0.0
2007-Dec-17 Mon 2.24 2.24 ### ### 41.1 41.1 0.0
2007-Dec-14 Fri ### ### 2.25 2.26 21.6 21.6 ###
2007-Dec-13 Thu ### ### ### ### 655,020 0 ### ### 0.0
2007-Dec-12 Wed 2.26 ### 2.24 ### 843,472 944,688 ### ### 0.0
2007-Dec-11 Tue 2.29 ### ### 2.22 1,266,248 0 ### ### 0.2
2007-Dec-10 Mon ### ### 2.29 ### ### ### 0.0
2007-Dec-07 Fri ### 2.45 ### 2.44 750,350 919,178 ### ### 0.2
2007-Dec-06 Thu 2.26 ### 2.26 ### ### ### 0.0
2007-Dec-05 Wed ### 2.4 2.26 2.26 6.1 6.1 ###
2007-Dec-04 Tue 2.41 2.43 ### 2.42 238,843 ### ### ### 0.2
2007-Dec-03 Mon 2.46 2.46 2.41 2.44 302,456 736,480 ### ### 0.2
2007-Nov-30 Fri 2.49 2.49 2.44 2.48 ### ### 0.2
2007-Nov-29 Thu 2.44 2.5 2.43 2.49 ### ### 0.2
2007-Nov-28 Wed 2.4 2.44 ### 2.43 4,267,258 5,206,054 83.5 83.5 ###
2007-Nov-27 Tue ### 2.45 ### ### 3,394,856 ### 68.2 68.2 0.0
2007-Nov-26 Mon ### 2.43 ### 2.43 ### ### ###
2007-Nov-23 Fri ### 2.4 ### 2.4 71.0 71.0 ###
2007-Nov-22 Thu ### 2.4 ### ### ### ### 0.0
2007-Nov-21 Wed 2.4 2.41 ### ### ### ### 0.0
2007-Nov-20 Tue 2.4 2.4 ### 2.4 ### ### ###
2007-Nov-19 Mon 2.4 2.49 2.4 2.42 2,512,277 ### ### ### 0.2
2007-Nov-16 Fri 2.45 2.45 ### ### 585,948 717,786 ### ### 0.0
2007-Nov-15 Thu 2.45 2.48 2.43 2.45 ### ### 0.2
2007-Nov-14 Wed 2.46 2.46 ### 2.42 451,978 ### 22.7 22.7 0.2
2007-Nov-13 Tue ### 2.48 2.28 2.47 97.0 97.0 ###
2007-Nov-12 Mon ### 2.4 2.28 ### 82.1 82.1 0.0
2007-Nov-09 Fri 2.49 2.51 ### ### 2,107,085 ### ### ### 0.0
2007-Nov-08 Thu 2.41 2.53 ### 2.49 1,334,423 1,688,045 ### ### 0.2
2007-Nov-07 Wed 2.52 ### 2.46 2.47 3,491,275 ### 18.3 18.3 ###
2007-Nov-06 Tue 2.5 2.55 2.48 2.51 1,469,470 ### 68.0 68.0 ###
2007-Nov-05 Mon 2.43 2.5 2.42 2.5 ### ### 0.2
2007-Nov-02 Fri ### 2.41 ### 2.4 ### ### ###
2007-Nov-01 Thu ### 2.44 ### 2.44 4,335,223 5,288,972 ### ### 0.2
2007-Oct-31 Wed 2.27 ### 2.26 ### ### ### 0.0
2007-Oct-30 Tue 2.28 ### 2.27 ### 85.7 85.7 0.0
2007-Oct-29 Mon ### ### 2.27 2.28 1,269,484 ### ### ### 0.2
2007-Oct-26 Fri 2.42 2.42 2.29 ### 733,083 ### 8.9 8.9 0.0
2007-Oct-25 Thu 2.27 ### 2.27 ### 90.9 90.9 0.0
2007-Oct-24 Wed ### ### 2.26 2.27 ### ### 0.2
2007-Oct-23 Tue 2.28 ### 2.27 ### 1,015,884 1,153,028 ### ### 0.0
2007-Oct-22 Mon ### ### 2.26 2.27 3,586,858 4,053,149 ### ### 0.2
2007-Oct-19 Fri 2.45 2.45 2.43 2.45 68.5 68.5 0.2
2007-Oct-18 Thu 2.45 2.45 ### 2.44 30.5 30.5 0.2
2007-Oct-17 Wed 2.48 2.49 ### 2.45 28.7 28.7 0.2
2007-Oct-16 Tue 2.49 2.55 2.45 2.48 1,325,958 ### 33.5 33.5 0.2
2007-Oct-15 Mon 2.45 2.5 2.44 2.47 78.6 78.6 ###
2007-Oct-12 Fri ### 2.44 ### 2.4 1,466,286 ### ### ### ###
2007-Oct-11 Thu ### ### 2.22 ### 2,348,252 2,606,559 ### ### 0.0
2007-Oct-10 Wed 2.29 ### 2.27 ### 1,785,851 2,026,940 ### ### 0.0
2007-Oct-09 Tue ### ### ### 2.25 ### ### ###
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 82.1 82.1 0.0
2007-Oct-04 Thu ### ### ### ### 396,283 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 673,347 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 4.6 4.6 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 1,605,729 0 75.1 75.1 0.0
2007-Sep-26 Wed ### ### ### ### 877,556 0 69.3 69.3 0.0
2007-Sep-25 Tue ### ### ### ### 1,105,083 0 30.3 30.3 0.0
2007-Sep-24 Mon ### ### 1.955 ### 2,016,950 ### 79.5 79.5 0.0
2007-Sep-21 Fri 1.89 1.955 1.85 ### 84.3 84.3 0.0
2007-Sep-20 Thu 1.84 1.89 1.81 1.89 986,226 ### ### ### ###
2007-Sep-19 Wed 1.88 1.89 1.8 1.83 15.6 15.6 ###
2007-Sep-18 Tue 1.88 1.885 1.84 1.86 ### ### 0.1
2007-Sep-17 Mon 1.82 1.87 ### 1.87 88.1 88.1 ###
2007-Sep-14 Fri 1.78 1.78 1.755 1.78 718,885 1,270,629 ### ### 0.1
2007-Sep-13 Thu 1.76 1.78 1.74 1.76 954,676 1,680,229 72.5 72.5 0.1
2007-Sep-12 Wed ### 1.74 1.72 1.73 41.6 41.6 ###
2007-Sep-11 Tue 1.76 1.76 1.72 1.72 273,881 476,552 ### ### 0.1
2007-Sep-10 Mon 1.755 1.755 1.71 1.725 348,357 603,528 19.5 19.5 ###
2007-Sep-07 Fri 1.8 1.8 ### 1.76 14.4 14.4 0.1
2007-Sep-06 Thu 1.78 1.82 1.78 1.8 497,087 894,756 76.4 76.4 0.1
2007-Sep-05 Wed 1.89 1.89 1.79 1.79 642,055 1,181,381 5.3 5.3 0.1
2007-Sep-04 Tue ### ### ### 1.89 ### ### ###
2007-Sep-03 Mon 1.88 ### ### ### 72.7 72.7 0.0
2007-Aug-31 Fri ### 1.885 1.83 1.86 584,774 ### 66.6 66.6 0.1
2007-Aug-30 Thu 1.82 ### 1.82 1.86 ### ### 0.1
2007-Aug-29 Wed 1.78 ### 1.725 1.81 1,019,386 879,220 73.6 73.6 ###
2007-Aug-28 Tue ### ### 1.78 ### 81.8 81.8 0.0
2007-Aug-27 Mon ### 1.82 1.78 ### 1,172,183 2,109,929 ### ### 0.0
2007-Aug-24 Fri 1.775 ### 1.74 1.74 740,048 643,841 ### ### 0.1
2007-Aug-23 Thu 1.83 1.83 1.75 1.75 7.9 7.9 0.1
2007-Aug-22 Wed 1.73 1.82 1.71 1.8 2,164,686 3,820,670 87.8 87.8 0.1
2007-Aug-21 Tue 1.7 1.73 ### 1.73 1,131,851 979,051 ### ### ###
2007-Aug-20 Mon ### 1.72 ### 1.7 84.0 84.0 ###
2007-Aug-17 Fri ### ### 1.55 1.55 14.0 14.0 ###
2007-Aug-16 Thu 1.73 1.73 1.545 ### 1,386,970 ### ### ### 0.0
2007-Aug-15 Wed 1.72 1.76 ### 1.73 3,148,257 ### 89.8 89.8 ###
2007-Aug-14 Tue ### ### 1.71 1.725 2,198,275 1,879,525 ### ### ###
2007-Aug-13 Mon 1.84 1.87 1.73 1.77 1,963,226 ### ### ### ###
2007-Aug-10 Fri ### ### ### 1.87 ### ### ###
2007-Aug-09 Thu ### ### ### ### 69.6 69.6 0.0
2007-Aug-08 Wed ### ### ### ### 1,347,359 0 56.6 56.6 0.0
2007-Aug-07 Tue ### 1.975 ### ### 2,362,121 ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 83.2 83.2 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 29.3 29.3 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 1.955 ### 1.955 ### 1,761,728 1,722,089 74.7 74.7 0.0
2007-Jul-27 Fri ### ### 1.955 ### ### ### 0.0
2007-Jul-26 Thu 2 ### ### ### 2,401,645 0 ### ### 0.0
2007-Jul-25 Wed ### 2 ### ### 76.2 76.2 0.0
2007-Jul-24 Tue ### ### 1.985 ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 451,489 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 64.9 64.9 0.0
2007-Jul-19 Thu ### ### ### ### 586,155 0 67.3 67.3 0.0
2007-Jul-18 Wed ### ### ### ### 1,131,254 0 14.8 14.8 0.0
2007-Jul-17 Tue ### ### ### ### 2,116,683 0 80.2 80.2 0.0
2007-Jul-16 Mon ### ### ### ### 2,200,059 0 85.1 85.1 0.0
2007-Jul-13 Fri ### ### ### ### 836,551 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 2,395,075 0 21.8 21.8 0.0
2007-Jul-11 Wed ### ### ### ### 86.1 86.1 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### 1.925 1.89 1.925 ### ### 0.1
2007-Jul-06 Fri 1.775 1.88 1.775 1.88 1,387,979 ### 95.3 95.3 0.1
2007-Jul-05 Thu 1.82 1.82 1.76 1.76 ### ### 0.1
2007-Jul-04 Wed 1.84 1.84 1.78 1.82 902,685 1,633,859 32.4 32.4 ###
2007-Jul-03 Tue 1.85 1.86 ### 1.85 ### ### 0.1
2007-Jul-02 Mon 1.83 1.845 1.82 1.845 717,255 ### ### ### ###
2007-Jun-29 Fri 1.83 1.85 1.81 1.82 1,043,075 1,908,827 31.0 31.0 ###
2007-Jun-28 Thu 1.85 ### 1.82 1.855 737,944 671,529 62.6 62.6 0.1
2007-Jun-27 Wed 1.88 1.88 1.71 1.83 26.2 26.2 ###
2007-Jun-26 Tue ### ### 1.87 1.88 28.8 28.8 0.1
2007-Jun-25 Mon ### 1.925 ### 1.925 ### ### 0.1
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### 1.925 ### ### 1,321,650 1,272,088 35.6 35.6 0.0
2007-Jun-20 Wed ### ### ### ### 1,471,570 0 ### ### 0.0
2007-Jun-19 Tue 1.88 1.945 1.86 ### 2,923,555 ### 89.3 89.3 0.0
2007-Jun-18 Mon ### ### 1.88 1.885 2,122,275 ### ### ### 0.1
2007-Jun-15 Fri ### ### 1.89 ### 2,233,353 ### ### ### 0.0
2007-Jun-14 Thu ### ### 1.88 ### 2,290,377 2,152,954 66.9 66.9 0.0
2007-Jun-13 Wed 1.87 ### 1.83 1.88 1,798,050 ### ### ### 0.1
2007-Jun-12 Tue 1.84 1.89 1.84 1.87 ### ### ###
2007-Jun-08 Fri 1.845 1.845 1.8 ### ### ### 0.0
2007-Jun-07 Thu 1.825 1.89 1.82 1.845 2,193,374 ### ### ### ###
2007-Jun-06 Wed 1.81 1.81 1.78 1.81 1,967,079 ### 68.1 68.1 ###
2007-Jun-05 Tue 1.75 1.81 1.75 1.81 2,072,145 ### 89.4 89.4 ###
2007-Jun-04 Mon 1.7 1.74 1.7 1.74 715,443 ### 84.2 84.2 0.1
2007-Jun-01 Fri ### 1.74 1.7 ### 19.2 19.2 0.0
2007-May-31 Thu 1.645 1.74 ### 1.72 3,824,923 3,327,683 91.8 91.8 0.1
2007-May-30 Wed ### ### 1.625 ### 690,556 561,076 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 1.625 ### ### ### ### ### 0.0
2007-May-25 Fri 1.58 ### 1.58 ### 83.2 83.2 0.0
2007-May-24 Thu ### 1.675 1.585 ### 2,020,724 3,293,780 ### ### 0.0
2007-May-23 Wed 1.575 ### 1.575 ### ### ### 0.0
2007-May-22 Tue 1.56 1.585 1.56 1.575 ### ### 0.1
2007-May-21 Mon 1.53 1.56 1.53 1.545 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 13:16:11 thru 2024-05-09 13:16:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000