End of day Prices (full format), 338 Days for (TAP) TAP OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Sep-21 Fri
| 0.745
| 0.755
| 0.745
| 0.745
|
|
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.755
| 0.755
| 0.74
| 0.74
|
|
| 16.4
| 16.4
| 0.1 |
2012-Sep-19 Wed
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2012-Sep-18 Tue
| 0.75
| 0.755
| 0.74
| 0.75
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.76
| 0.775
| 0.755
| ###
| 637,270
| ###
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.77
| 0.77
| 0.755
| ###
| 238,379
| ###
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.76
| 0.775
| 0.75
| 0.77
| 342,127
| 260,871
| 81.7
| 81.7
| 0.1 |
2012-Sep-12 Wed
| 0.72
| 0.76
| 0.72
| 0.75
| 529,174
| 391,588
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.71
| 0.725
| ###
| 0.725
| 114,159
| 41,382
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| 0.725
| 0.685
| 0.71
| 392,720
| ###
| ###
| ###
| ### |
2012-Sep-07 Fri
| 0.7
| 0.72
| ###
| ###
| 592,955
| ###
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 78.5
| 78.5
| ### |
2012-Sep-05 Wed
| ###
| 0.7
| 0.685
| 0.7
| 87,478
| 60,578
| ###
| ###
| ### |
2012-Sep-04 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| 0.685
|
|
| 16.1
| 16.1
| 0.0 |
2012-Aug-30 Thu
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| 0.73
| 0.7
| 0.73
| 263,888
| 188,679
| 92.1
| 92.1
| 0.1 |
2012-Aug-28 Tue
| 0.71
| 0.725
| ###
| 0.725
| 166,841
| 60,479
| 88.4
| 88.4
| ### |
2012-Aug-27 Mon
| 0.71
| 0.725
| ###
| 0.725
|
|
| 88.0
| 88.0
| ### |
2012-Aug-24 Fri
| 0.71
| 0.73
| 0.71
| 0.72
| 182,075
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| 0.725
| ###
| 0.725
| 109,442
| 39,672
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.72
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.72
| 0.73
| ###
| 0.73
| 78,076
| ###
| 79.5
| 79.5
| 0.1 |
2012-Aug-20 Mon
| 0.7
| 0.74
| 0.7
| 0.73
| 627,847
| 452,049
| 92.2
| 92.2
| 0.1 |
2012-Aug-17 Fri
| 0.675
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| ###
| 0.675
| 0.655
| 0.675
|
|
| 86.1
| 86.1
| 0.0 |
2012-Aug-15 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2012-Aug-14 Tue
| 0.675
| ###
| ###
| ###
| 31,025
| 0
| 8.0
| 8.0
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Aug-10 Fri
| 0.655
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| 0.655
| ###
| ###
| 106,120
| 34,754
| 85.3
| 85.3
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 81,170
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| 0.645
| 165,726
| 0
| 21.7
| 21.7
| ### |
2012-Aug-06 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2012-Aug-03 Fri
| ###
| 0.645
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| 0.645
|
|
| 10.4
| 10.4
| ### |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 386,444
| 0
| 91.0
| 91.0
| 0.0 |
2012-Jul-26 Thu
| 0.645
| ###
| ###
| 0.645
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.625
| ###
| 0.625
| ###
| 108,071
| 33,772
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 75,522
| 0
| 94.3
| 94.3
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| 0.625
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Jul-19 Thu
| 0.645
| 0.645
| ###
| ###
| 131,553
| 42,425
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 0.645
| ###
| ###
| ###
| 42,786
| 0
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| 0.645
| 22,051
| 0
| 20.1
| 20.1
| ### |
2012-Jul-13 Fri
| ###
| 0.655
| ###
| ###
| 55,125
| 18,053
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| 0.645
|
|
| 31.1
| 31.1
| ### |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| 24.4
| 24.4
| ### |
2012-Jul-09 Mon
| ###
| 0.685
| ###
| ###
| 45,984
| 15,749
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.685
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| 0.685
| 72,689
| 0
| 22.3
| 22.3
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.7
| ###
| ###
| 168,044
| ###
| 15.3
| 15.3
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| 0.7
| ###
| 0.7
| 336,779
| 117,872
| 82.0
| 82.0
| ### |
2012-Jun-29 Fri
| ###
| ###
| 0.655
| ###
| 301,172
| ###
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 164,581
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.7
| 0.7
| ###
| 0.7
| 532,956
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| ###
| ###
| 0.7
| 618,849
| 0
| 88.9
| 88.9
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 247,174
| 0
| 89.4
| 89.4
| 0.0 |
2012-Jun-21 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| 0.685
| 0.7
| 140,354
| 48,071
| 84.2
| 84.2
| ### |
2012-Jun-18 Mon
| 0.685
| 0.72
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| 0.655
| ###
| ###
| 26,847
| ###
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.675
| 0.675
| ###
| ###
| 117,121
| 39,528
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| 0.685
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 328,784
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2012-May-30 Wed
| ###
| 0.74
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2012-May-29 Tue
| ###
| ###
| 0.625
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| 0.625
| 1,988,986
| 0
| 14.5
| 14.5
| 0.0 |
2012-May-25 Fri
| 0.645
| 0.645
| ###
| ###
| 550,087
| ###
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 494,123
| 0
| 26.0
| 26.0
| 0.0 |
2012-May-22 Tue
| 0.675
| 0.675
| ###
| ###
| 342,152
| 115,476
| 13.0
| 13.0
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| 10.9
| 10.9
| ### |
2012-May-18 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| 0.655
|
|
| 74.9
| 74.9
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| 0.655
| 645,154
| 0
| ###
| ###
| ### |
2012-May-15 Tue
| ###
| 0.7
| 0.675
| ###
| 557,289
| ###
| 31.5
| 31.5
| 0.0 |
2012-May-14 Mon
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2012-May-10 Thu
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.7
| 0.73
| ###
| 0.675
| 755,855
| 275,887
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.7
| 0.71
| ###
| ###
| 951,874
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.755
| 0.755
| 0.72
| 0.73
|
|
| 22.3
| 22.3
| 0.1 |
2012-May-04 Fri
| 0.78
| 0.78
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-May-02 Wed
| 0.78
| ###
| 0.775
| 0.785
| 150,650
| 58,376
| ###
| ###
| ### |
2012-May-01 Tue
| ###
| ###
| 0.775
| 0.78
|
|
| 19.1
| 19.1
| 0.1 |
2012-Apr-30 Mon
| 0.78
| 0.8
| 0.76
| 0.8
| 391,553
| ###
| 89.1
| 89.1
| 0.1 |
2012-Apr-27 Fri
| ###
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.77
| 0.785
| ###
| 0.77
| 195,987
| 76,924
| ###
| ###
| 0.1 |
2012-Apr-23 Mon
| ###
| ###
| 0.77
| 0.78
| 372,829
| ###
| 20.8
| 20.8
| 0.1 |
2012-Apr-20 Fri
| 0.79
| 0.81
| 0.785
| 0.785
| 478,758
| ###
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.78
| 0.82
| 0.77
| 0.82
|
|
| 93.9
| 93.9
| 0.1 |
2012-Apr-18 Wed
| 0.88
| 0.89
| ###
| 0.785
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| ###
| ###
| 0.85
| 0.88
| 545,758
| 231,947
| 18.6
| 18.6
| 0.1 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2012-Apr-12 Thu
| 0.89
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.885
| ###
| 0.875
| 0.88
| 870,786
| ###
| 31.5
| 31.5
| 0.1 |
2012-Apr-10 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,154,572
| 0
| 79.1
| 79.1
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.89
| ###
| 0.885
| ###
| 1,357,324
| ###
| 81.2
| 81.2
| 0.0 |
2012-Apr-02 Mon
| 0.88
| ###
| 0.875
| 0.885
| 747,845
| 327,182
| 77.8
| 77.8
| ### |
2012-Mar-30 Fri
| 0.86
| 0.88
| 0.84
| 0.88
| 604,653
| ###
| ###
| ###
| 0.1 |
2012-Mar-29 Thu
| 0.85
| ###
| 0.84
| ###
| 938,020
| ###
| 86.6
| 86.6
| 0.0 |
2012-Mar-28 Wed
| 0.86
| 0.87
| ###
| 0.85
|
|
| 17.6
| 17.6
| ### |
2012-Mar-27 Tue
| 0.885
| ###
| 0.85
| 0.85
|
|
| 8.1
| 8.1
| ### |
2012-Mar-26 Mon
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Mar-23 Fri
| 0.87
| ###
| 0.87
| 0.89
| 2,457,688
| ###
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.855
| 0.885
| 0.845
| 0.87
|
|
| 84.1
| 84.1
| 0.1 |
2012-Mar-21 Wed
| 0.84
| 0.855
| 0.84
| 0.85
|
|
| 80.0
| 80.0
| ### |
2012-Mar-20 Tue
| 0.83
| 0.85
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| 0.83
| ###
| 0.83
|
|
| 83.2
| 83.2
| ### |
2012-Mar-16 Fri
| 0.82
| 0.83
| 0.81
| 0.81
| 588,628
| 482,674
| 20.8
| 20.8
| 0.1 |
2012-Mar-15 Thu
| ###
| ###
| 0.81
| 0.82
| 409,842
| 165,986
| 79.3
| 79.3
| 0.1 |
2012-Mar-14 Wed
| 0.82
| 0.83
| 0.8
| 0.82
|
|
| 67.8
| 67.8
| 0.1 |
2012-Mar-13 Tue
| ###
| 0.85
| 0.81
| 0.81
| 431,947
| ###
| ###
| ###
| 0.1 |
2012-Mar-12 Mon
| ###
| 0.845
| 0.79
| 0.83
| 365,227
| 298,573
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.79
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2012-Mar-07 Wed
| 0.8
| 0.8
| 0.77
| 0.775
|
|
| 13.0
| 13.0
| 0.1 |
2012-Mar-06 Tue
| 0.84
| 0.85
| 0.81
| ###
| 479,070
| 397,628
| 17.8
| 17.8
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| 0.85
| 0.855
| 286,623
| ###
| 22.7
| 22.7
| ### |
2012-Mar-02 Fri
| 0.88
| 0.885
| 0.86
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2012-Mar-01 Thu
| 0.88
| ###
| 0.87
| 0.88
| 825,622
| 359,145
| ###
| ###
| 0.1 |
2012-Feb-29 Wed
| 0.885
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.855
| 0.885
| 0.855
| 0.885
| 1,080,344
| ###
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.87
| 0.87
| 0.855
| 0.855
| 323,079
| 278,655
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.84
| 0.875
| 0.825
| 0.875
|
|
| ###
| ###
| 0.1 |
2012-Feb-23 Thu
| 0.84
| 0.845
| ###
| 0.84
| 181,527
| ###
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| ###
| ###
| 0.845
| 467,482
| 0
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.87
| 0.885
| 0.855
| ###
| 370,952
| 322,728
| 23.5
| 23.5
| 0.0 |
2012-Feb-17 Fri
| ###
| 0.87
| 0.85
| 0.86
| 1,160,586
| ###
| 26.0
| 26.0
| ### |
2012-Feb-16 Thu
| 0.87
| 0.87
| 0.84
| 0.87
| 410,025
| 350,571
| ###
| ###
| 0.1 |
2012-Feb-15 Wed
| 0.83
| 0.875
| 0.825
| 0.855
| 923,579
| 785,042
| 88.3
| 88.3
| ### |
2012-Feb-14 Tue
| 0.855
| 0.86
| 0.825
| 0.825
| 689,843
| ###
| 10.9
| 10.9
| 0.1 |
2012-Feb-13 Mon
| 0.86
| 0.875
| 0.85
| 0.85
|
|
| 19.8
| 19.8
| ### |
2012-Feb-10 Fri
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.84
| 0.84
| 0.82
| 0.84
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| ###
| 0.84
| 0.79
| 0.84
|
|
| 93.3
| 93.3
| ### |
2012-Feb-07 Tue
| 0.79
| 0.8
| 0.785
| 0.785
| 194,629
| 154,243
| 27.0
| 27.0
| ### |
2012-Feb-06 Mon
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2012-Feb-03 Fri
| ###
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Feb-02 Thu
| ###
| ###
| 0.79
| 0.8
|
|
| 73.8
| 73.8
| 0.1 |
2012-Feb-01 Wed
| 0.81
| 0.82
| 0.79
| ###
| 856,727
| ###
| 19.9
| 19.9
| 0.0 |
2012-Jan-31 Tue
| 0.745
| 0.79
| 0.745
| 0.78
| 650,048
| ###
| 92.8
| 92.8
| 0.1 |
2012-Jan-30 Mon
| 0.73
| 0.75
| 0.725
| 0.745
|
|
| 87.7
| 87.7
| ### |
2012-Jan-27 Fri
| ###
| 0.74
| ###
| 0.73
| 475,424
| ###
| 89.1
| 89.1
| 0.1 |
2012-Jan-25 Wed
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| 0.725
| ###
| 0.725
| 404,524
| ###
| 83.5
| 83.5
| ### |
2012-Jan-20 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| 93.9
| 93.9
| 0.1 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,464,728
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.625
| 0.645
| 0.625
| 0.645
| 709,421
| 450,482
| 90.4
| 90.4
| ### |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 438,942
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| 0.585
| ###
| 516,529
| 151,084
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| 0.575
| 0.585
| 301,374
| 86,645
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 385,444
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.625
| ###
| ###
| 429,029
| 134,071
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 507,941
| 0
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| 0.625
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 115,776
| 0
| 23.2
| 23.2
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 51,150
| 0
| 31.6
| 31.6
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 236,880
| 0
| 13.9
| 13.9
| 0.0 |
2011-Dec-22 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2011-Dec-20 Tue
| ###
| 0.625
| ###
| ###
| 952,428
| ###
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| 0.625
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2011-Dec-15 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 71,055
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| 0.625
| ###
| 218,527
| 68,289
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| 0.645
| ###
| ###
| 161,985
| 52,240
| 85.8
| 85.8
| 0.0 |
2011-Dec-09 Fri
| ###
| 0.645
| 0.625
| ###
| 969,725
| 615,775
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.645
| ###
| ###
| 705,842
| ###
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.655
| 0.655
| ###
| ###
| 229,744
| 75,241
| 24.6
| 24.6
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Dec-05 Mon
| 0.655
| ###
| ###
| ###
| 505,355
| 0
| 74.0
| 74.0
| 0.0 |
2011-Dec-02 Fri
| ###
| 0.675
| ###
| ###
| 103,320
| 34,870
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 0.625
| ###
| 311,545
| 97,357
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 553,557
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| 0.625
| 420,828
| 0
| 26.4
| 26.4
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.625
| ###
| ###
| ###
| 161,080
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 146,983
| 0
| 38.8
| 38.8
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 561,578
| 0
| 15.8
| 15.8
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| 0.71
| 0.685
| 0.71
| 423,673
| ###
| ###
| ###
| ### |
2011-Nov-14 Mon
| ###
| 0.7
| ###
| 0.7
| 316,173
| ###
| ###
| ###
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| 0.685
| 513,788
| 0
| 81.5
| 81.5
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2011-Nov-08 Tue
| 0.7
| 0.7
| 0.675
| ###
| 457,629
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| 0.7
| ###
| 0.7
| 104,778
| 36,672
| 83.5
| 83.5
| ### |
2011-Nov-04 Fri
| 0.685
| 0.7
| 0.685
| ###
| 206,771
| 143,188
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,013,185
| 0
| 29.2
| 29.2
| 0.0 |
2011-Nov-02 Wed
| 0.71
| 0.71
| ###
| 0.7
| 547,652
| ###
| ###
| ###
| ### |
2011-Nov-01 Tue
| 0.72
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.71
| 0.745
| 0.71
| 0.73
| 375,926
| 273,486
| ###
| ###
| 0.1 |
2011-Oct-28 Fri
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| 0.675
| ###
| 258,823
| 87,352
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 178,124
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| 0.675
| ###
| ###
| 191,048
| 64,478
| 19.8
| 19.8
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| 0.655
|
|
| 88.7
| 88.7
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 422,873
| 0
| 88.9
| 88.9
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2011-Oct-14 Fri
| 0.645
| 0.645
| ###
| ###
| 547,857
| 176,683
| 18.3
| 18.3
| 0.0 |
2011-Oct-13 Thu
| 0.655
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 2,882,171
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.685
| 0.685
| ###
| 0.655
| 1,355,452
| 464,242
| ###
| ###
| ### |
2011-Oct-10 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 228,844
| 0
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| 0.59
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-30 Fri
| 0.585
| ###
| 0.58
| ###
| 824,475
| ###
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.58
| ###
| 0.58
| 0.58
| 989,679
| ###
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| 0.57
| ###
| 0.545
| ###
| 774,128
| 210,949
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.57
| 0.585
| 0.545
| 0.56
|
|
| 48.1
| 48.1
| ### |
2011-Sep-23 Fri
| 0.57
| 0.57
| 0.54
| 0.57
| 1,520,686
| 843,980
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.625
| 0.625
| 0.585
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 772,121
| 0
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.685
| 0.685
| ###
| 0.675
| 135,745
| ###
| 28.1
| 28.1
| 0.0 |
2011-Sep-19 Mon
| 0.7
| 0.7
| 0.675
| 0.685
|
|
| 24.2
| 24.2
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 86.2
| 86.2
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 128,028
| 0
| 80.9
| 80.9
| 0.0 |
2011-Sep-14 Wed
| 0.685
| ###
| ###
| ###
| 119,756
| 0
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.675
| 0.685
| ###
| ###
| 566,752
| ###
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.685
| 0.685
| ###
| 0.675
| 329,476
| 112,845
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| 0.675
| 562,272
| 0
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| 0.675
| 675,440
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.7
| 0.7
| ###
| 0.685
| 827,648
| 289,676
| 18.7
| 18.7
| 0.0 |
2011-Sep-05 Mon
| 0.72
| 0.72
| ###
| 0.71
| 376,785
| 135,642
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| 17.6
| 17.6
| ### |
2011-Sep-01 Thu
| ###
| 0.75
| ###
| 0.74
| 497,278
| 186,479
| 72.9
| 72.9
| 0.1 |
2011-Aug-31 Wed
| 0.74
| 0.745
| ###
| 0.74
| 127,451
| 47,475
| ###
| ###
| 0.1 |
2011-Aug-30 Tue
| 0.745
| 0.75
| ###
| 0.74
| 317,749
| 119,155
| 30.3
| 30.3
| 0.1 |
2011-Aug-29 Mon
| 0.725
| 0.73
| ###
| 0.73
| 331,726
| 121,079
| 65.7
| 65.7
| 0.1 |
2011-Aug-26 Fri
| ###
| 0.75
| ###
| 0.745
|
|
| 97.1
| 97.1
| ### |
2011-Aug-25 Thu
| 0.7
| ###
| 0.685
| 0.71
|
|
| 80.0
| 80.0
| ### |
2011-Aug-24 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.7
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| 0.685
| 0.7
|
|
| 78.8
| 78.8
| ### |
2011-Aug-19 Fri
| 0.71
| ###
| 0.685
| ###
| 880,627
| ###
| 19.8
| 19.8
| 0.0 |
2011-Aug-18 Thu
| ###
| 0.745
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Aug-17 Wed
| 0.75
| 0.75
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| 0.75
| 41,750
| 0
| ###
| ###
| ### |
2011-Aug-15 Mon
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Aug-12 Fri
| 0.75
| 0.775
| 0.745
| 0.76
| 531,177
| ###
| 74.2
| 74.2
| 0.1 |
2011-Aug-11 Thu
| 0.71
| 0.76
| 0.7
| 0.745
| 918,381
| ###
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| 0.75
| 766,024
| 0
| 73.1
| 73.1
| ### |
2011-Aug-09 Tue
| 0.71
| 0.725
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2011-Aug-08 Mon
| 0.77
| 0.8
| ###
| ###
| 1,037,570
| 415,028
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.785
| 0.785
| 0.755
| 0.77
|
|
| 39.8
| 39.8
| 0.1 |
2011-Aug-04 Thu
| 0.825
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| 0.845
| 0.85
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2011-Aug-02 Tue
| ###
| 0.87
| 0.84
| 0.845
| 466,152
| 398,559
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.85
| 0.88
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 29.6
| 29.6
| ### |
2011-Jul-28 Thu
| ###
| ###
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.88
| 0.88
| 0.84
| 0.85
| 473,923
| 407,573
| 9.6
| 9.6
| ### |
2011-Jul-26 Tue
| 0.88
| ###
| 0.875
| 0.88
| 113,143
| ###
| 64.2
| 64.2
| 0.1 |
2011-Jul-25 Mon
| 0.885
| ###
| 0.87
| 0.88
| 155,529
| 67,655
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| 0.86
| 0.89
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| ###
| 0.875
| ###
| 0.85
| 386,448
| 169,071
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.84
| 0.845
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.83
| 0.845
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.83
| 0.83
| 0.82
| 0.83
| 435,244
| 359,076
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| ###
| ###
| 0.825
| ###
| 101,626
| 41,920
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.83
| ###
| 0.825
| ###
| 176,988
| ###
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 0.825
| 0.83
| 363,123
| 149,788
| 22.7
| 22.7
| ### |
2011-Jul-06 Wed
| ###
| 0.84
| 0.825
| 0.83
| 188,929
| 157,283
| 23.1
| 23.1
| ### |
2011-Jul-05 Tue
| 0.845
| 0.845
| ###
| ###
| 56,683
| 23,948
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.825
| 0.845
| 0.825
| 0.845
| 238,246
| ###
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| ###
| 0.825
| 0.825
|
|
| 20.3
| 20.3
| 0.1 |
2011-Jun-30 Thu
| 0.83
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.81
| ###
| ###
| 0.81
|
|
| 75.6
| 75.6
| 0.1 |
2011-Jun-27 Mon
| 0.83
| 0.83
| 0.81
| 0.81
| 382,454
| ###
| ###
| ###
| 0.1 |
2011-Jun-24 Fri
| 0.85
| 0.85
| ###
| ###
| 275,955
| 117,280
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.855
| 0.875
| 0.855
| ###
| 178,257
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.855
| 0.86
| 0.84
| 0.855
| 418,727
| ###
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.855
| 0.87
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.885
| 0.885
| 0.85
| 0.85
| 430,474
| ###
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| 0.87
| 0.88
|
|
| 23.6
| 23.6
| 0.1 |
2011-Jun-16 Thu
| ###
| ###
| 0.885
| 0.89
|
|
| 26.3
| 26.3
| ### |
2011-Jun-15 Wed
| ###
| ###
| 0.925
| 0.925
| 214,382
| 99,151
| ###
| ###
| ### |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.945
| ###
| ###
| 0.945
| 159,080
| 0
| ###
| ###
| 0.1 |
2011-Jun-08 Wed
| ###
| ###
| ###
| 0.945
|
|
| 83.4
| 83.4
| 0.1 |
2011-Jun-07 Tue
| 0.945
| 0.945
| ###
| ###
| 246,676
| 116,554
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| ###
| ###
| ###
| 0.955
|
|
| 32.7
| 32.7
| 0.1 |
2011-Jun-02 Thu
| ###
| ###
| 0.945
| 0.955
| 442,223
| 208,950
| ###
| ###
| 0.1 |
2011-Jun-01 Wed
| ###
| ###
| 0.945
| 0.975
| 850,081
| ###
| ###
| ###
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 287,820
| 0
| 19.9
| 19.9
| 0.0 |
2011-May-30 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| 83.6
| 83.6
| 0.1 |
2011-May-27 Fri
| 0.955
| 0.955
| ###
| ###
| 438,055
| 209,171
| 15.3
| 15.3
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 424,584
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 1,414,482
| 0
| 41.4
| 41.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 0.87
| ###
| 726,540
| 316,044
| 30.9
| 30.9
| 0.0 |
|