End of day Prices (full format), 338 Days for (TAP) TAP OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Mar-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Mar-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 41,771
| ###
| 23.1
| 23.1
| ### |
2018-Mar-02 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Feb-27 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 405,385
| ###
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 375,475
| 20,087
| 23.1
| 23.1
| ### |
2018-Feb-23 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 947,080
| 51,142
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.054
| 0.056
| 0.054
| 0.054
| 1,012,374
| 55,680
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 365,628
| 19,926
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 18.0
| 18.0
| ### |
2018-Feb-12 Mon
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 25.5
| 25.5
| ### |
2018-Feb-09 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| 140,177
| 7,779
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| 91.3
| 91.3
| 0.0 |
2018-Feb-07 Wed
| 0.056
| 0.056
| 0.053
| 0.054
| 333,470
| 18,174
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| ###
| 0.052
| 0.054
| 1,724,044
| 44,825
| 7.0
| 7.0
| ### |
2018-Feb-05 Mon
| 0.059
| ###
| 0.059
| ###
| 302,725
| ###
| 90.7
| 90.7
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 21.2
| 21.2
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 185,625
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2018-Jan-23 Tue
| 0.059
| ###
| 0.058
| ###
| 1,307,973
| ###
| 82.9
| 82.9
| 0.0 |
2018-Jan-22 Mon
| 0.058
| 0.058
| 0.056
| 0.058
| 931,122
| 53,073
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 62,558
| 3,628
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 88.2
| 88.2
| 0.0 |
2017-Dec-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 93,051
| ###
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 133,154
| ###
| 15.7
| 15.7
| ### |
2017-Dec-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 29,650
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 48,242
| 2,725
| 85.1
| 85.1
| 0.0 |
2017-Dec-06 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 76,442
| ###
| ###
| ###
| ### |
2017-Dec-01 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 237,289
| 13,288
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| 231,378
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.058
| 0.059
| 0.058
| 0.058
| 205,122
| ###
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 20.9
| 20.9
| 0.0 |
2017-Nov-27 Mon
| 0.059
| ###
| 0.059
| ###
| 24,227
| ###
| 84.7
| 84.7
| 0.0 |
2017-Nov-24 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 194,780
| ###
| 82.7
| 82.7
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 0.055
| 0.059
|
|
| 8.5
| 8.5
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 656,755
| 0
| 5.9
| 5.9
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.071
| ###
| ###
| 114,954
| 4,080
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Nov-15 Wed
| 0.071
| 0.072
| ###
| ###
| 159,727
| 5,750
| 19.4
| 19.4
| 0.0 |
2017-Nov-14 Tue
| 0.071
| 0.073
| ###
| 0.072
| 198,125
| ###
| 83.4
| 83.4
| 0.0 |
2017-Nov-13 Mon
| 0.071
| 0.071
| ###
| 0.071
| 94,784
| ###
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 90.1
| 90.1
| 0.0 |
2017-Nov-09 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Nov-08 Wed
| ###
| 0.075
| ###
| 0.073
| 606,989
| ###
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 0.072
| ###
| ###
| 629,121
| 22,648
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 354,272
| 0
| 96.2
| 96.2
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 132,645
| 0
| 13.4
| 13.4
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 58,521
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.059
| ###
| 0.059
| ###
| 660,228
| 19,476
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 18.3
| 18.3
| 0.0 |
2017-Oct-23 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 231,721
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Oct-19 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.9
| 6.9
| ### |
2017-Oct-18 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 635,653
| ###
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| 0.054
| 0.056
| 0.054
| 0.054
| 220,570
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.053
| 0.054
| 0.052
| 0.052
| 47,325
| ###
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 248,082
| ###
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 84,383
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 345,143
| 18,120
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 91.0
| 91.0
| ### |
2017-Oct-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.4
| 19.4
| ### |
2017-Oct-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.059
| ###
| 0.057
| 0.058
| 247,551
| 7,055
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 61,758
| 3,458
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.053
| 0.057
| 0.053
| 0.057
| 923,755
| ###
| 97.2
| 97.2
| 0.0 |
2017-Sep-25 Mon
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 0.053
| 0.054
| 0.051
| 0.051
| 290,279
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 99,343
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 86.2
| 86.2
| ### |
2017-Sep-15 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| 82,553
| 4,375
| ###
| ###
| ### |
2017-Sep-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 27,387
| 1,451
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 18.4
| 18.4
| ### |
2017-Sep-08 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 208,487
| ###
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 232,029
| 12,529
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 245,472
| ###
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 331,283
| 17,723
| 21.3
| 21.3
| ### |
2017-Sep-01 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 299,620
| 16,329
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.054
| 0.055
| 0.053
| 0.054
| 276,745
| 14,944
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 40,089
| 2,285
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 105,082
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.7
| 16.7
| ### |
2017-Aug-16 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.1
| 83.1
| ### |
2017-Aug-15 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 13,457
| 753
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.6
| 6.6
| ### |
2017-Aug-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 21.1
| 21.1
| ### |
2017-Aug-07 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 184,225
| 10,224
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,579
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 0.058
| ###
| 768,278
| 22,280
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 121,125
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 624,153
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 312,822
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 949,679
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 27,788
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2017-Jul-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 15.7
| 15.7
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 7,425
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 51,959
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 350,145
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 101,647
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 128,882
| ###
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 246,980
| ###
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.058
| 0.058
| 0.055
| 0.056
| 375,372
| ###
| 10.0
| 10.0
| ### |
2017-Jun-26 Mon
| ###
| ###
| 0.058
| 0.058
| 117,051
| ###
| 5.0
| 5.0
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 305,056
| 0
| 19.5
| 19.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 300,953
| 0
| 16.7
| 16.7
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 183,322
| 0
| 88.1
| 88.1
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 32,172
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 30,521
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 76,481
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 170,071
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 54,927
| 0
| 85.8
| 85.8
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 129,371
| 0
| 8.4
| 8.4
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 62,175
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 333,379
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.071
| 0.071
| ###
| ###
| 47,976
| ###
| 8.4
| 8.4
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 127,050
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 51,142
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 289,170
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 231,282
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| 0.071
| ###
| ###
| 463,520
| 16,454
| 12.4
| 12.4
| 0.0 |
2017-May-10 Wed
| 0.071
| 0.071
| ###
| 0.071
| 336,744
| 11,954
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| 0.072
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 2
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 17.3
| 17.3
| 0.0 |
2017-May-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| 0.073
| ###
| 0.073
| 324,647
| 11,849
| 94.1
| 94.1
| 0.0 |
2017-Apr-26 Wed
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| 86.7
| 86.7
| 0.0 |
2017-Apr-24 Mon
| 0.073
| 0.073
| ###
| 0.073
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 30,843
| 2,282
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.079
| 0.079
| 0.074
| 0.075
|
|
| 11.6
| 11.6
| 0.0 |
2017-Apr-13 Thu
| 0.077
| 0.081
| 0.077
| 0.081
|
|
| 95.4
| 95.4
| 0.0 |
2017-Apr-12 Wed
| 0.078
| 0.078
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 0.078
| 0.079
| 0.078
| 0.079
| 32,176
| 2,525
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2017-Mar-30 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 18,928
| ###
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| 87.5
| 87.5
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 190,655
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.079
| 0.085
| 0.079
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2017-Mar-23 Thu
| 0.078
| 0.083
| 0.077
| 0.083
|
|
| 95.4
| 95.4
| 0.0 |
2017-Mar-22 Wed
| 0.077
| ###
| 0.077
| 0.077
| 25,746
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.079
| ###
| 0.077
| 0.077
| 47,574
| ###
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.082
| 0.082
| 0.078
| 0.078
| 435,150
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.079
| 0.083
| 0.079
| ###
| 129,385
| 10,480
| 81.1
| 81.1
| 0.0 |
2017-Mar-13 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 14.5
| 14.5
| 0.0 |
2017-Mar-10 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Mar-08 Wed
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 95.2
| 95.2
| ### |
2017-Mar-07 Tue
| 0.084
| 0.087
| 0.082
| 0.082
| 88,159
| 7,449
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 16,042
| ###
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 84,144
| ###
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.087
| 0.087
| 0.084
| 0.084
| 534,747
| 45,720
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 379,327
| 33,380
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| ###
| ###
| 0.089
| 0.089
| 129,382
| 5,757
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.089
| ###
| 0.089
| 0.089
| 85,746
| ###
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| 0.088
| 0.088
| 379,972
| ###
| 15.7
| 15.7
| ### |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 101,384
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 24.6
| 24.6
| ### |
2017-Feb-02 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 33,422
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 0.089
| ###
| 1,231,475
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 24.6
| 24.6
| ### |
2017-Jan-24 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 13.1
| 13.1
| ### |
2017-Jan-23 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 0.087
| 0.088
| 751,377
| 32,684
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 225,647
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 477,555
| 0
| 11.2
| 11.2
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.089
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 0.089
| 0.089
| 145,720
| 6,484
| 23.5
| 23.5
| ### |
2017-Jan-11 Wed
| 0.089
| ###
| 0.089
| ###
| 298,254
| 13,272
| 81.7
| 81.7
| 0.0 |
2017-Jan-10 Tue
| 0.089
| 0.089
| 0.088
| 0.089
| 388,975
| 34,424
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| 81.2
| 81.2
| ### |
2017-Jan-06 Fri
| 0.087
| 0.089
| 0.087
| 0.087
| 145,224
| 12,779
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.088
| 0.089
| 0.087
| 0.088
| 555,458
| 48,880
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.088
| ###
| 0.087
| ###
| 557,449
| 24,249
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.085
| 0.088
| 0.085
| 0.088
| 153,255
| 13,256
| ###
| ###
| ### |
2016-Dec-23 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.086
| 0.089
| 0.086
| 0.088
| 215,220
| ###
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.084
| 0.086
| 0.084
| 0.085
| 195,588
| 16,624
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 99,784
| ###
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 346,324
| ###
| 18.6
| 18.6
| ### |
2016-Dec-15 Thu
| 0.088
| 0.088
| 0.087
| 0.087
| 53,159
| 4,651
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 425,188
| 37,841
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.089
| ###
| 0.088
| 0.088
| 762,684
| 33,558
| 26.8
| 26.8
| ### |
2016-Dec-12 Mon
| 0.088
| 0.089
| 0.088
| 0.089
| 158,480
| 14,025
| 84.0
| 84.0
| ### |
2016-Dec-09 Fri
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 30,250
| ###
| 21.3
| 21.3
| ### |
2016-Dec-07 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| 0.086
| 0.088
| 0.086
| 0.087
| 1,299,250
| ###
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 90.9
| 90.9
| ### |
2016-Nov-30 Wed
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 32,120
| ###
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.082
| 0.082
| ###
| ###
| 319,387
| ###
| 15.6
| 15.6
| 0.0 |
2016-Nov-23 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 19.8
| 19.8
| 0.0 |
2016-Nov-22 Tue
| 0.083
| 0.085
| 0.083
| 0.085
| 81,670
| ###
| 85.3
| 85.3
| ### |
2016-Nov-21 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 0.081
| 0.082
| 0.081
| 0.082
| 79,824
| ###
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 33,547
| 2,750
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| 96.0
| 96.0
| ### |
2016-Nov-11 Fri
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2016-Nov-09 Wed
| 0.089
| ###
| 0.085
| 0.086
| 580,155
| 24,656
| 34.8
| 34.8
| ### |
2016-Nov-08 Tue
| 0.089
| ###
| 0.089
| ###
| 218,443
| 9,720
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 8,851
| 787
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 763,480
| 0
| 22.6
| 22.6
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 74,474
| 0
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 245,382
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|