Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 02:50:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TAP    Limits Next Section


Company Details for (TAP) TAP OIL LIMITED

Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

338 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-23 Thu 0.5 ### 0.485 0.49 ### ### ###
2014-Jan-22 Wed ### ### 0.5 ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 0.5 0.5 0.5 0.5 145,683 72,841 ### ### 0.0
2014-Jan-17 Fri 0.5 ### 0.5 0.5 335,726 ### ### ### 0.0
2014-Jan-16 Thu ### ### 0.5 0.5 721,729 ### ### ### 0.0
2014-Jan-15 Wed 0.5 ### 0.5 ### ### ### 0.0
2014-Jan-14 Tue 0.5 ### 0.5 0.5 78.9 78.9 0.0
2014-Jan-13 Mon 0.51 ### 0.5 0.5 16.0 16.0 0.0
2014-Jan-10 Fri 0.525 0.525 ### 0.52 22.1 22.1 0.0
2014-Jan-09 Thu ### 0.53 ### 0.52 88.9 88.9 0.0
2014-Jan-08 Wed 0.5 ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### 0.5 0.5 54,673 ### ### ### 0.0
2014-Jan-06 Mon ### ### ### 0.5 ### ### 0.0
2014-Jan-03 Fri 0.5 0.5 ### ### 111,050 ### ### ### 0.0
2014-Jan-02 Thu ### 0.52 0.5 0.5 ### ### 0.0
2013-Dec-31 Tue ### 0.52 ### ### 10.9 10.9 0.0
2013-Dec-30 Mon ### ### ### ### 84.1 84.1 0.0
2013-Dec-27 Fri 0.5 ### ### ### 275,445 0 80.8 80.8 0.0
2013-Dec-24 Tue 0.49 ### 0.49 0.5 122,281 29,958 ### ### 0.0
2013-Dec-23 Mon ### 0.51 0.485 0.485 14.4 14.4 0.0
2013-Dec-20 Fri 0.5 ### 0.49 0.49 ### ### ###
2013-Dec-19 Thu ### ### ### ### 3,543 0 ### ### 0.0
2013-Dec-18 Wed 0.48 ### 0.48 0.485 ### ### 0.0
2013-Dec-17 Tue 0.485 0.485 0.475 0.485 2,042,053 980,185 77.4 77.4 0.0
2013-Dec-16 Mon 0.5 0.5 0.485 0.49 165,187 81,354 15.6 15.6 ###
2013-Dec-13 Fri 0.49 0.5 0.485 0.5 212,928 ### 79.6 79.6 0.0
2013-Dec-12 Thu 0.485 0.5 0.48 0.5 91.2 91.2 0.0
2013-Dec-11 Wed 0.5 ### 0.485 0.485 503,585 ### 12.5 12.5 0.0
2013-Dec-10 Tue 0.51 0.51 0.5 0.5 309,747 156,422 ### ### 0.0
2013-Dec-09 Mon 0.51 0.51 0.5 0.5 65,158 ### 22.1 22.1 0.0
2013-Dec-06 Fri 0.51 0.52 0.51 0.51 53,847 ### ### ### ###
2013-Dec-05 Thu 0.525 0.525 0.51 0.51 15.5 15.5 ###
2013-Dec-04 Wed 0.53 0.54 0.52 0.52 494,271 ### ### ### 0.0
2013-Dec-03 Tue 0.55 0.555 0.525 0.525 238,149 ### 10.0 10.0 0.0
2013-Dec-02 Mon ### 0.55 ### 0.545 385,846 ### 89.7 89.7 0.0
2013-Nov-29 Fri 0.53 0.53 0.53 0.53 41,540 ### 71.9 71.9 0.0
2013-Nov-28 Thu ### 0.54 ### 0.525 86.5 86.5 0.0
2013-Nov-27 Wed 0.545 0.545 0.53 ### 190,574 ### 23.2 23.2 0.0
2013-Nov-26 Tue 0.545 0.545 0.53 0.53 160,323 86,173 13.9 13.9 0.0
2013-Nov-25 Mon 0.53 ### 0.52 0.53 75.0 75.0 0.0
2013-Nov-22 Fri 0.52 0.52 ### 0.52 68.2 68.2 0.0
2013-Nov-21 Thu 0.52 0.525 ### ### 92,550 ### 27.0 27.0 0.0
2013-Nov-20 Wed ### 0.525 ### 0.525 70,778 18,579 87.4 87.4 0.0
2013-Nov-19 Tue 0.52 0.525 0.52 0.52 100,822 52,679 76.9 76.9 0.0
2013-Nov-18 Mon 0.525 0.525 0.51 ### ### ### 0.0
2013-Nov-15 Fri 0.525 0.53 0.52 0.525 63.1 63.1 0.0
2013-Nov-14 Thu 0.52 0.525 ### ### ### ### 0.0
2013-Nov-13 Wed 0.52 0.53 0.52 0.52 214,440 112,581 ### ### 0.0
2013-Nov-12 Tue 0.53 ### 0.52 0.52 19.5 19.5 0.0
2013-Nov-11 Mon ### ### 0.52 0.52 100,957 26,248 ### ### 0.0
2013-Nov-08 Fri 0.525 0.525 0.52 0.52 161,128 84,189 ### ### 0.0
2013-Nov-07 Thu ### 0.54 0.525 0.525 18.7 18.7 0.0
2013-Nov-06 Wed 0.54 0.54 ### ### 23.3 23.3 0.0
2013-Nov-05 Tue 0.525 0.55 0.525 0.53 ### ### 0.0
2013-Nov-04 Mon ### ### 0.52 0.525 108,273 28,150 ### ### 0.0
2013-Nov-01 Fri 0.545 0.545 0.52 ### 269,626 143,575 20.8 20.8 0.0
2013-Oct-31 Thu 0.545 0.555 0.53 0.545 241,120 ### ### ### 0.0
2013-Oct-30 Wed 0.56 0.56 0.545 0.545 ### ### 0.0
2013-Oct-29 Tue 0.55 0.555 0.55 0.555 ### ### ###
2013-Oct-28 Mon 0.55 0.557 0.55 0.55 71.7 71.7 ###
2013-Oct-25 Fri 0.55 ### 0.55 0.55 205,877 ### ### ### ###
2013-Oct-24 Thu 0.57 0.57 0.55 0.55 134,770 75,471 9.3 9.3 ###
2013-Oct-23 Wed ### 0.57 0.56 0.56 80,852 45,681 26.4 26.4 ###
2013-Oct-22 Tue 0.56 ### 0.55 0.55 ### ### ###
2013-Oct-21 Mon 0.555 0.57 0.55 0.55 193,677 108,459 ### ### ###
2013-Oct-18 Fri 0.56 0.575 0.555 0.555 177,523 ### 22.2 22.2 ###
2013-Oct-17 Thu 0.56 0.57 0.55 0.57 28,754 ### 81.4 81.4 ###
2013-Oct-16 Wed 0.55 0.56 0.55 0.55 71.9 71.9 ###
2013-Oct-15 Tue 0.56 0.575 0.545 0.575 51,045 28,585 ### ### ###
2013-Oct-14 Mon 0.56 ### 0.545 0.55 ### ### ###
2013-Oct-11 Fri 0.56 0.57 0.55 0.55 261,180 ### 14.1 14.1 ###
2013-Oct-10 Thu 0.58 0.58 0.545 0.55 220,751 124,172 ### ### ###
2013-Oct-09 Wed 0.575 0.58 0.54 0.56 ### ### ###
2013-Oct-08 Tue 0.58 0.58 0.57 0.58 858,358 493,555 ### ### ###
2013-Oct-07 Mon 0.59 0.59 0.58 0.58 ### ### ###
2013-Oct-04 Fri ### ### 0.58 0.58 386,646 112,127 ### ### ###
2013-Oct-03 Thu ### ### ### ### 17.1 17.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 0.59 ### 0.585 ### 622,184 181,988 85.0 85.0 0.0
2013-Sep-30 Mon 0.58 0.585 0.58 0.58 453,077 ### 80.1 80.1 ###
2013-Sep-27 Fri 0.585 0.59 0.575 0.585 747,629 ### ### ### ###
2013-Sep-26 Thu 0.585 0.59 0.575 0.58 394,756 229,945 ### ### ###
2013-Sep-25 Wed 0.56 ### 0.56 0.58 89.0 89.0 ###
2013-Sep-24 Tue 0.55 0.56 0.54 0.56 289,557 159,256 ### ### ###
2013-Sep-23 Mon 0.545 0.55 ### 0.55 82.0 82.0 ###
2013-Sep-20 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2013-Sep-19 Thu 0.52 0.54 ### 0.53 86.3 86.3 0.0
2013-Sep-18 Wed 0.52 0.53 ### 0.52 359,087 95,158 ### ### 0.0
2013-Sep-17 Tue 0.525 0.53 0.52 0.52 1,028,948 ### 25.3 25.3 0.0
2013-Sep-16 Mon 0.52 0.525 0.52 0.525 ### ### 0.0
2013-Sep-13 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
2013-Sep-12 Thu 0.525 0.53 ### 0.52 144,585 ### 24.1 24.1 0.0
2013-Sep-11 Wed ### 0.525 ### 0.52 ### ### 0.0
2013-Sep-10 Tue 0.52 0.525 0.51 ### 175,248 ### ### ### 0.0
2013-Sep-09 Mon ### 0.53 0.5 0.51 ### ### ###
2013-Sep-06 Fri ### ### 0.5 0.5 22.7 22.7 0.0
2013-Sep-05 Thu 0.525 0.525 0.5 0.5 ### ### 0.0
2013-Sep-04 Wed 0.52 0.525 ### ### 158,453 ### ### ### 0.0
2013-Sep-03 Tue 0.5 0.52 0.5 0.52 90.3 90.3 0.0
2013-Sep-02 Mon 0.53 0.53 0.5 0.5 278,027 143,183 6.6 6.6 0.0
2013-Aug-30 Fri 0.5 0.52 0.5 0.52 295,385 150,646 ### ### 0.0
2013-Aug-29 Thu 0.5 0.51 0.49 0.51 ### ### ###
2013-Aug-28 Wed 0.485 0.5 0.48 0.5 359,789 ### 89.1 89.1 0.0
2013-Aug-27 Tue 0.48 ### 0.475 ### 163,956 ### ### ### 0.0
2013-Aug-26 Mon 0.48 0.5 0.48 0.48 312,840 ### 74.3 74.3 0.0
2013-Aug-23 Fri 0.5 0.5 0.48 0.48 606,022 296,950 ### ### 0.0
2013-Aug-22 Thu 0.51 0.52 0.5 0.5 ### ### 0.0
2013-Aug-21 Wed 0.51 ### ### 0.51 318,756 0 ### ### ###
2013-Aug-20 Tue 0.51 ### 0.51 ### 56,352 ### ### ### 0.0
2013-Aug-19 Mon 0.51 0.52 0.51 0.52 84.2 84.2 0.0
2013-Aug-16 Fri 0.525 0.525 0.51 0.52 524,240 ### 21.2 21.2 0.0
2013-Aug-15 Thu ### 0.52 ### ### 188,453 ### ### ### 0.0
2013-Aug-14 Wed 0.53 0.53 0.51 ### 14.1 14.1 0.0
2013-Aug-13 Tue 0.54 0.54 0.525 0.525 11.8 11.8 0.0
2013-Aug-12 Mon 0.545 0.55 0.54 0.55 ### ### ###
2013-Aug-09 Fri 0.54 0.55 0.54 0.545 128,172 69,853 76.5 76.5 0.0
2013-Aug-08 Thu 0.55 0.555 0.54 0.55 114,654 62,773 ### ### ###
2013-Aug-07 Wed 0.54 0.55 0.54 0.55 ### ### ###
2013-Aug-06 Tue 0.53 0.54 0.53 ### 81.2 81.2 0.0
2013-Aug-05 Mon 0.525 0.54 0.525 0.53 ### ### 0.0
2013-Aug-02 Fri 0.54 0.55 0.525 0.53 124,578 ### 17.8 17.8 0.0
2013-Aug-01 Thu 0.51 0.55 ### 0.54 384,641 105,776 94.7 94.7 0.0
2013-Jul-31 Wed 0.52 0.53 0.51 0.53 376,977 196,028 82.8 82.8 0.0
2013-Jul-30 Tue 0.52 0.525 ### 0.52 208,084 54,622 70.8 70.8 0.0
2013-Jul-29 Mon 0.54 0.54 0.525 0.525 173,925 ### 14.4 14.4 0.0
2013-Jul-26 Fri 0.545 0.545 0.525 0.54 ### ### 0.0
2013-Jul-25 Thu 0.545 0.555 0.53 0.555 ### ### ###
2013-Jul-24 Wed 0.545 0.56 0.54 0.54 23.1 23.1 0.0
2013-Jul-23 Tue 0.54 0.56 0.54 0.545 78.8 78.8 0.0
2013-Jul-22 Mon 0.54 0.555 0.54 0.54 ### ### 0.0
2013-Jul-19 Fri 0.525 0.56 0.52 0.56 516,845 ### ### ### ###
2013-Jul-18 Thu 0.53 ### ### 0.52 329,087 0 ### ### 0.0
2013-Jul-17 Wed 0.52 ### 0.51 ### 85.6 85.6 0.0
2013-Jul-16 Tue 0.5 0.54 0.5 0.53 687,849 357,681 ### ### 0.0
2013-Jul-15 Mon ### 0.51 ### 0.5 310,871 79,272 80.8 80.8 0.0
2013-Jul-12 Fri ### 0.51 ### 0.51 ### ### ###
2013-Jul-11 Thu 0.49 0.51 0.48 ### 771,547 ### ### ### 0.0
2013-Jul-10 Wed 0.57 0.585 0.47 0.49 1,578,874 832,856 1.5 1.5 ###
2013-Jul-09 Tue 0.54 0.545 ### 0.545 511,342 139,340 ### ### 0.0
2013-Jul-08 Mon 0.54 0.545 0.53 0.54 303,947 163,371 71.9 71.9 0.0
2013-Jul-05 Fri 0.54 0.54 ### 0.54 69,227 ### ### ### 0.0
2013-Jul-04 Thu 0.525 0.545 0.525 0.545 478,442 ### ### ### 0.0
2013-Jul-03 Wed ### ### 0.52 0.52 ### ### 0.0
2013-Jul-02 Tue 0.52 0.54 ### 0.54 280,022 ### ### ### 0.0
2013-Jul-01 Mon 0.5 ### 0.49 ### ### ### 0.0
2013-Jun-28 Fri 0.445 0.47 0.445 0.47 541,279 ### ### ### ###
2013-Jun-27 Thu 0.45 0.45 ### 0.445 19.4 19.4 ###
2013-Jun-26 Wed 0.45 0.45 0.43 0.45 ### ### 0.0
2013-Jun-25 Tue 0.46 0.46 0.44 0.445 ### ### ###
2013-Jun-24 Mon 0.475 0.475 0.455 0.46 23.6 23.6 0.0
2013-Jun-21 Fri 0.47 0.485 ### 0.485 ### ### 0.0
2013-Jun-20 Thu 0.49 ### 0.48 0.48 421,480 101,155 ### ### 0.0
2013-Jun-19 Wed 0.49 0.49 0.475 0.49 ### ### ###
2013-Jun-18 Tue 0.49 0.49 0.475 0.48 507,953 245,087 19.8 19.8 0.0
2013-Jun-17 Mon ### ### 0.48 0.49 25.2 25.2 ###
2013-Jun-14 Fri 0.5 0.5 0.49 0.49 14.5 14.5 ###
2013-Jun-13 Thu ### 0.51 0.49 0.5 343,944 171,972 83.3 83.3 0.0
2013-Jun-12 Wed 0.5 0.51 0.49 ### ### ### 0.0
2013-Jun-11 Tue ### 0.5 0.49 0.5 ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 200,077 0 72.1 72.1 0.0
2013-Jun-06 Thu 0.5 0.5 0.49 ### ### ### 0.0
2013-Jun-05 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2013-Jun-04 Tue 0.5 ### 0.49 0.49 ### ### ###
2013-Jun-03 Mon ### ### 0.49 0.5 28.5 28.5 0.0
2013-May-31 Fri 0.51 0.52 ### 0.52 198,654 51,650 ### ### 0.0
2013-May-30 Thu 0.51 0.525 ### 0.51 216,153 56,740 75.6 75.6 ###
2013-May-29 Wed 0.52 0.53 0.51 0.51 240,773 ### ### ### ###
2013-May-28 Tue 0.53 0.53 0.52 0.52 73,476 38,574 16.1 16.1 0.0
2013-May-27 Mon 0.53 0.54 0.52 0.53 76.5 76.5 0.0
2013-May-24 Fri ### 0.545 0.525 0.53 ### ### 0.0
2013-May-23 Thu 0.545 0.55 0.525 ### 253,559 136,287 ### ### 0.0
2013-May-22 Wed 0.54 0.55 ### 0.545 83.7 83.7 0.0
2013-May-21 Tue 0.55 0.55 ### 0.54 123,888 ### 21.9 21.9 0.0
2013-May-20 Mon 0.545 0.56 0.52 0.55 81.4 81.4 ###
2013-May-17 Fri 0.54 0.56 0.54 0.56 90.7 90.7 ###
2013-May-16 Thu 0.54 0.545 ### 0.54 80.5 80.5 0.0
2013-May-15 Wed 0.55 0.55 ### 0.54 171,148 ### 24.6 24.6 0.0
2013-May-14 Tue 0.56 ### 0.55 0.55 199,445 54,847 19.8 19.8 ###
2013-May-13 Mon 0.56 0.57 0.555 ### ### ### 0.0
2013-May-10 Fri 0.55 0.56 ### 0.555 557,848 ### 74.3 74.3 ###
2013-May-09 Thu 0.545 0.545 0.54 0.545 ### ### 0.0
2013-May-08 Wed 0.555 0.58 0.54 0.545 253,247 ### ### ### 0.0
2013-May-07 Tue 0.55 0.57 0.54 0.56 ### ### ###
2013-May-06 Mon 0.545 0.56 0.545 0.545 120,050 66,327 72.6 72.6 0.0
2013-May-03 Fri 0.55 0.56 0.54 0.55 68,951 37,923 ### ### ###
2013-May-02 Thu 0.55 0.56 0.54 0.545 767,642 ### 32.0 32.0 0.0
2013-May-01 Wed ### ### 0.55 0.55 16.8 16.8 ###
2013-Apr-30 Tue 0.56 0.575 0.545 ### 76.4 76.4 0.0
2013-Apr-29 Mon 0.57 0.575 0.54 0.56 122,329 ### ### ### ###
2013-Apr-26 Fri 0.55 0.585 0.55 0.57 383,124 217,422 ### ### ###
2013-Apr-24 Wed 0.5 0.56 ### 0.54 95.6 95.6 0.0
2013-Apr-23 Tue 0.51 ### ### 0.51 1,988,382 0 74.2 74.2 ###
2013-Apr-22 Mon 0.53 0.53 0.5 0.52 19.3 19.3 0.0
2013-Apr-19 Fri ### 0.55 0.525 0.53 3,204,785 1,722,571 ### ### 0.0
2013-Apr-18 Thu ### 0.54 0.525 0.53 1,199,344 638,650 42.3 42.3 0.0
2013-Apr-17 Wed 0.57 0.57 0.53 0.545 623,421 342,881 ### ### 0.0
2013-Apr-16 Tue 0.57 0.57 0.545 0.55 1,117,040 622,749 13.1 13.1 ###
2013-Apr-15 Mon ### 0.575 ### 0.57 ### ### ###
2013-Apr-12 Fri 0.545 0.57 0.54 0.555 ### ### ###
2013-Apr-11 Thu 0.54 0.547 ### 0.54 70.1 70.1 0.0
2013-Apr-10 Wed 0.54 0.552 0.54 0.54 67.7 67.7 0.0
2013-Apr-09 Tue 0.555 0.555 0.52 0.53 ### ### 0.0
2013-Apr-08 Mon 0.54 ### 0.54 0.555 585,722 158,144 87.9 87.9 ###
2013-Apr-05 Fri 0.545 0.545 0.53 0.54 ### ### 0.0
2013-Apr-04 Thu 0.54 ### ### 0.54 374,788 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### 0.54 0.54 640,656 172,977 ### ### 0.0
2013-Apr-02 Tue ### ### 0.55 0.55 455,270 ### 2.5 2.5 ###
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 252,546 0 24.4 24.4 0.0
2013-Mar-26 Tue ### 0.625 ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 284,926 0 ### ### 0.0
2013-Mar-22 Fri 0.625 0.625 ### ### 263,174 82,241 ### ### 0.0
2013-Mar-21 Thu 0.625 ### ### ### 229,851 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### 0.655 86.7 86.7 ###
2013-Mar-18 Mon 0.645 0.645 ### 0.645 347,155 111,957 ### ### ###
2013-Mar-15 Fri ### ### ### 0.645 389,146 0 ### ### ###
2013-Mar-14 Thu ### 0.645 0.625 ### ### ### 0.0
2013-Mar-13 Wed ### ### ### 0.645 ### ### ###
2013-Mar-12 Tue ### ### 0.645 0.645 ### ### ###
2013-Mar-11 Mon ### 0.675 ### ### 203,557 ### ### ### 0.0
2013-Mar-08 Fri ### ### 0.655 ### 306,441 100,359 ### ### 0.0
2013-Mar-07 Thu ### 0.675 0.655 ### ### ### 0.0
2013-Mar-06 Wed ### ### 0.655 ### 279,574 ### ### ### 0.0
2013-Mar-05 Tue ### ### 0.645 ### 242,854 78,320 ### ### 0.0
2013-Mar-04 Mon ### ### 0.645 ### ### ### 0.0
2013-Mar-01 Fri ### ### 0.645 0.655 11.8 11.8 ###
2013-Feb-28 Thu ### 0.7 ### ### ### ### 0.0
2013-Feb-27 Wed ### 0.71 ### ### 106,488 ### 70.5 70.5 0.0
2013-Feb-26 Tue 0.7 0.71 ### 0.7 201,847 71,655 70.8 70.8 ###
2013-Feb-25 Mon ### 0.72 0.71 0.71 ### ### ###
2013-Feb-22 Fri ### 0.725 0.7 ### ### ### 0.0
2013-Feb-21 Thu 0.7 ### ### 0.71 89.9 89.9 ###
2013-Feb-20 Wed 0.675 ### 0.675 ### 95.2 95.2 0.0
2013-Feb-19 Tue ### ### ### ### 240,844 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### 0.655 ### 88.6 88.6 0.0
2013-Feb-14 Thu 0.655 0.655 0.645 0.655 ### ### ###
2013-Feb-13 Wed ### 0.655 ### 0.655 85.7 85.7 ###
2013-Feb-12 Tue ### 0.655 0.642 ### ### ### 0.0
2013-Feb-11 Mon ### ### 0.655 ### ### ### 0.0
2013-Feb-08 Fri ### ### 0.655 ### 122,588 40,147 79.7 79.7 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed 0.675 0.675 ### ### 24.7 24.7 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 175,922 0 ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 1,234,083 0 ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 174,525 0 72.1 72.1 0.0
2013-Jan-30 Wed 0.655 ### ### ### 372,386 0 ### ### 0.0
2013-Jan-29 Tue ### 0.655 ### ### ### ### 0.0
2013-Jan-25 Fri 0.655 0.655 ### 0.645 362,324 ### 16.7 16.7 ###
2013-Jan-24 Thu ### ### ### 0.655 15.9 15.9 ###
2013-Jan-23 Wed ### 0.675 ### ### 200,580 ### ### ### 0.0
2013-Jan-22 Tue 0.675 0.675 ### ### 842,652 ### 30.4 30.4 0.0
2013-Jan-21 Mon ### 0.675 ### 0.675 ### ### 0.0
2013-Jan-18 Fri ### 0.675 ### ### 1,574,085 531,253 76.6 76.6 0.0
2013-Jan-17 Thu ### ### 0.655 0.655 135,158 ### ### ### ###
2013-Jan-16 Wed ### ### ### ### 78.8 78.8 0.0
2013-Jan-15 Tue ### 0.655 ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 419,455 0 77.9 77.9 0.0
2013-Jan-11 Fri ### ### ### ### 66,781 0 78.7 78.7 0.0
2013-Jan-10 Thu ### ### 0.625 ### 115,442 36,075 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 56,557 0 70.6 70.6 0.0
2013-Jan-08 Tue ### 0.645 ### ### 178,548 57,581 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 782,227 0 81.7 81.7 0.0
2013-Jan-04 Fri ### ### 0.625 ### 218,149 68,171 82.4 82.4 0.0
2013-Jan-03 Thu ### 0.645 ### ### 1,055,047 340,252 69.9 69.9 0.0
2013-Jan-02 Wed 0.625 ### 0.625 ### 75.4 75.4 0.0
2012-Dec-31 Mon ### ### ### 0.625 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 31,982 0 ### ### 0.0
2012-Dec-27 Thu ### 0.645 ### ### 256,224 ### ### ### 0.0
2012-Dec-24 Mon ### ### ### 0.645 42,589 0 ### ### ###
2012-Dec-21 Fri 0.645 0.655 ### 0.655 160,759 52,648 83.2 83.2 ###
2012-Dec-20 Thu 0.655 0.655 ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### 0.655 ### ### ###
2012-Dec-18 Tue ### ### ### ### 162,984 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 18.2 18.2 0.0
2012-Dec-14 Fri ### ### ### 0.655 ### ### ###
2012-Dec-13 Thu ### ### ### ### 409,521 0 ### ### 0.0
2012-Dec-12 Wed ### ### 0.625 ### ### ### 0.0
2012-Dec-11 Tue ### ### 0.625 ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### 0.625 ### ### 20.4 20.4 0.0
2012-Dec-06 Thu ### ### 0.625 0.625 14.6 14.6 0.0
2012-Dec-05 Wed ### ### ### ### 297,355 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 196,953 0 23.6 23.6 0.0
2012-Dec-03 Mon ### ### ### ### 21.2 21.2 0.0
2012-Nov-30 Fri ### 0.675 ### 0.675 175,841 59,346 72.4 72.4 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### 0.685 ### 0.685 81.6 81.6 0.0
2012-Nov-27 Tue ### ### ### 0.685 23.6 23.6 0.0
2012-Nov-26 Mon ### ### ### ### 84.3 84.3 0.0
2012-Nov-23 Fri 0.685 0.685 0.675 0.685 225,344 ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 88.8 88.8 0.0
2012-Nov-21 Wed ### 0.685 0.655 ### ### ### 0.0
2012-Nov-20 Tue 0.685 0.7 ### ### 723,049 ### 13.5 13.5 0.0
2012-Nov-19 Mon ### 0.71 0.675 ### 259,358 ### ### ### 0.0
2012-Nov-16 Fri ### 0.7 ### 0.7 95.9 95.9 ###
2012-Nov-15 Thu 0.645 ### ### ### 81.0 81.0 0.0
2012-Nov-14 Wed ### ### 0.655 0.655 198,520 ### 19.3 19.3 ###
2012-Nov-13 Tue ### ### 0.655 ### 32,487 ### 82.3 82.3 0.0
2012-Nov-12 Mon 0.645 0.675 0.645 ### 191,081 ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 16.6 16.6 0.0
2012-Nov-08 Thu ### ### ### 0.675 600,429 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### 0.675 21.2 21.2 0.0
2012-Nov-06 Tue 0.7 0.7 0.685 ### ### ### 0.0
2012-Nov-05 Mon ### 0.7 0.675 0.7 ### ### ###
2012-Nov-02 Fri ### ### ### ### 15.1 15.1 0.0
2012-Nov-01 Thu ### 0.71 ### 0.71 568,471 ### 81.7 81.7 ###
2012-Oct-31 Wed 0.7 0.71 0.7 ### 84,583 ### 73.4 73.4 0.0
2012-Oct-30 Tue 0.72 0.72 0.7 0.7 49,774 ### ### ### ###
2012-Oct-29 Mon ### 0.71 ### 0.71 ### ### ###
2012-Oct-26 Fri ### ### ### ### 94,547 0 ### ### 0.0
2012-Oct-25 Thu 0.72 0.72 ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### 0.72 ### ### ###
2012-Oct-23 Tue ### 0.72 0.7 0.72 84.9 84.9 ###
2012-Oct-22 Mon 0.72 ### 0.7 ### 377,954 132,283 22.2 22.2 0.0
2012-Oct-19 Fri 0.74 0.74 0.72 ### 21.3 21.3 0.0
2012-Oct-18 Thu 0.75 0.75 0.74 0.74 125,027 93,145 19.7 19.7 0.1
2012-Oct-17 Wed 0.76 0.76 0.74 0.75 19.5 19.5 ###
2012-Oct-16 Tue 0.76 0.77 0.76 ### 294,028 ### 78.7 78.7 0.0
2012-Oct-15 Mon 0.77 0.77 0.76 0.76 346,872 265,357 22.4 22.4 0.1
2012-Oct-12 Fri 0.75 0.77 0.745 ### ### ### 0.0
2012-Oct-11 Thu 0.755 0.755 0.745 0.75 215,557 ### 25.6 25.6 ###
2012-Oct-10 Wed 0.745 0.76 0.745 0.755 80.8 80.8 ###
2012-Oct-09 Tue ### ### 0.74 0.75 14.1 14.1 ###
2012-Oct-08 Mon 0.77 0.78 ### ### ### ### 0.0
2012-Oct-05 Fri 0.79 0.79 0.775 0.78 100,985 79,020 ### ### 0.1
2012-Oct-04 Thu ### 0.8 ### 0.79 23.6 23.6 ###
2012-Oct-03 Wed ### 0.82 0.785 0.79 606,479 ### 18.3 18.3 ###
2012-Oct-02 Tue 0.78 0.79 0.755 0.79 302,950 234,028 ### ### ###
2012-Oct-01 Mon 0.725 0.785 0.72 0.78 402,149 ### ### ### 0.1
2012-Sep-28 Fri 0.75 0.75 0.7 0.725 163,782 118,741 9.7 9.7 ###
2012-Sep-27 Thu 0.745 0.75 ### 0.75 219,181 ### ### ### ###
2012-Sep-26 Wed 0.745 0.75 0.745 0.745 225,028 ### ### ### ###
2012-Sep-25 Tue 0.755 0.755 ### 0.75 ### ### ###
2012-Sep-24 Mon ### 0.75 ### 0.75 493,484 185,056 88.5 88.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 02:50:41 thru 2024-05-10 02:50:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000