(TAP) TAP OIL LIMITED Daily Prices Page 15

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-09 09:33:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TAP) TAP OIL LIMITED Daily Prices Page 15...

TOC Company Info for TAP Limits

Company Details for (TAP) TAP OIL LIMITED

Listing Code	TAP
Listing Name	TAP OIL LIMITED
GICS Sector	Energy
ISIN Name	TAP OIL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TAP1

Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	2	0.0
MAX	3.26	25,197,244	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TAP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

End of day Prices (full format),

338 Days for (TAP) TAP OIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Jan-10 Thu	###	###	###	###	2,209,585	0	###	###	0.0
2002-Jan-09 Wed	###	###	###	###	446,857	0	###	###	0.0
2002-Jan-08 Tue	1.4	1.4	###	###	437,384	###	###	###	0.0
2002-Jan-07 Mon	###	1.4	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	1.41	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	1.41	1.42	###	###	287,078	203,825	17.2	17.2	0.0
2001-Dec-28 Fri	###	1.4	###	1.4			###	###	###
2001-Dec-27 Thu	###	###	###	###	198,476	0	78.7	78.7	0.0
2001-Dec-24 Mon	###	###	###	###			73.1	73.1	0.0
2001-Dec-21 Fri	###	###	###	###	113,582	0	23.3	23.3	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	2,038,354	0	85.0	85.0	0.0
2001-Dec-18 Tue	###	###	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###	153,329	0	###	###	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###	467,651	0	80.5	80.5	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	###	###	###			26.1	26.1	0.0
2001-Dec-07 Fri	###	###	###	###	286,675	0	67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	555,222	0	75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###	161,481	0	###	###	0.0
2001-Dec-04 Tue	1.323	###	###	###	197,351	0	###	###	0.0
2001-Dec-03 Mon	###	###	1.26	###			###	###	0.0
2001-Nov-30 Fri	###	###	###	###	226,078	0	28.7	28.7	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	1,333,326	0	###	###	0.0
2001-Nov-27 Tue	1.4	1.4	###	###			###	###	0.0
2001-Nov-26 Mon	###	1.43	###	1.43	768,123	###	92.7	92.7	0.1
2001-Nov-23 Fri	1.29	###	1.29	###			###	###	0.0
2001-Nov-22 Thu	1.27	1.29	1.26	1.29	1,052,281	1,341,658	80.0	80.0	0.1
2001-Nov-21 Wed	1.27	1.28	1.26	1.27	725,985	###	70.3	70.3	###
2001-Nov-20 Tue	1.29	###	1.27	1.27			###	###	###
2001-Nov-19 Mon	1.26	1.29	1.26	1.29	375,640	478,940	###	###	0.1
2001-Nov-16 Fri	1.28	1.28	1.25	1.26	1,121,525	1,418,729	19.4	19.4	###
2001-Nov-15 Thu	###	###	1.29	###	621,651	###	19.1	19.1	0.0
2001-Nov-14 Wed	###	###	###	###			26.6	26.6	0.0
2001-Nov-13 Tue	###	###	###	###	194,971	0	13.3	13.3	0.0
2001-Nov-12 Mon	###	###	###	###	616,985	0	###	###	0.0
2001-Nov-09 Fri	1.28	###	1.28	###			89.0	89.0	0.0
2001-Nov-08 Thu	1.29	###	1.27	1.28			24.1	24.1	###
2001-Nov-07 Wed	1.29	###	1.28	1.289	77,755	###	34.1	34.1	0.1
2001-Nov-06 Tue	###	###	1.29	1.29			###	###	0.1
2001-Nov-05 Mon	###	###	1.29	###			###	###	0.0
2001-Nov-02 Fri	1.26	###	1.26	###			89.8	89.8	0.0
2001-Nov-01 Thu	1.26	1.27	1.25	1.26	376,487	474,373	71.2	71.2	###
2001-Oct-31 Wed	1.29	###	1.26	1.26			16.9	16.9	###
2001-Oct-30 Tue	###	###	1.29	1.29	991,620	###	###	###	0.1
2001-Oct-29 Mon	1.28	###	1.28	###	545,923	###	###	###	0.0
2001-Oct-26 Fri	1.23	1.28	1.23	1.27	234,427	###	###	###	###
2001-Oct-25 Thu	1.24	1.24	1.23	1.23	133,880	165,341	22.3	22.3	0.1
2001-Oct-24 Wed	1.22	1.23	1.21	1.23			###	###	0.1
2001-Oct-23 Tue	###	1.22	###	1.22	76,056	###	87.3	87.3	0.1
2001-Oct-22 Mon	1.22	1.22	###	###	61,346	37,421	###	###	0.0
2001-Oct-19 Fri	1.2	1.2	1.2	1.2			72.6	72.6	0.1
2001-Oct-18 Thu	1.21	1.22	1.2	1.2	48,885	59,150	###	###	0.1
2001-Oct-17 Wed	1.22	1.22	1.2	1.21	877,475	1,061,744	22.4	22.4	###
2001-Oct-16 Tue	1.225	1.23	1.2	1.21			19.7	19.7	###
2001-Oct-15 Mon	1.23	1.23	###	1.2			15.5	15.5	0.1
2001-Oct-12 Fri	1.23	1.24	1.23	1.23	139,072	171,753	###	###	0.1
2001-Oct-11 Thu	1.224	1.25	1.21	1.22	387,389	476,488	27.7	27.7	0.1
2001-Oct-10 Wed	1.23	1.25	1.22	1.22	78,550	###	27.0	27.0	0.1
2001-Oct-09 Tue	1.25	1.25	1.22	1.22	84,252	104,051	12.5	12.5	0.1
2001-Oct-08 Mon	1.23	1.23	1.2	1.22			###	###	0.1
2001-Oct-05 Fri	1.24	1.25	1.21	1.22	551,574	###	###	###	0.1
2001-Oct-04 Thu	1.23	1.25	1.23	1.25			###	###	###
2001-Oct-03 Wed	###	1.23	1.2	###			###	###	0.0
2001-Oct-02 Tue	1.25	1.27	1.22	1.22	1,108,381	###	11.3	11.3	0.1
2001-Oct-01 Mon	1.22	1.25	1.22	1.25	232,245	286,822	87.0	87.0	###
2001-Sep-28 Fri	1.23	1.25	1.21	1.22	459,457	###	20.4	20.4	0.1
2001-Sep-27 Thu	1.23	1.23	1.2	1.22			26.4	26.4	0.1
2001-Sep-26 Wed	###	1.24	###	1.21			75.6	75.6	###
2001-Sep-25 Tue	###	1.2	###	1.2	399,480	239,688	###	###	0.1
2001-Sep-24 Mon	###	###	###	###	729,747	0	###	###	0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	1.2	1.2	###	###			17.2	17.2	0.0
2001-Sep-19 Wed	###	1.2	###	1.2			88.2	88.2	0.1
2001-Sep-18 Tue	1.143	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			52.8	52.8	0.0
2001-Sep-14 Fri	###	###	###	###			29.6	29.6	0.0
2001-Sep-13 Thu	###	1.21	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	1.22	1.23	###	###			###	###	0.0
2001-Sep-11 Tue	1.22	1.24	1.21	1.21	252,876	309,773	26.6	26.6	###
2001-Sep-10 Mon	###	1.22	###	1.21	317,920	###	###	###	###
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	1.22	1.22	###	###			###	###	0.0
2001-Sep-05 Wed	1.26	1.26	1.21	1.22	155,429	191,954	###	###	0.1
2001-Sep-04 Tue	1.27	1.27	1.26	1.26			###	###	###
2001-Sep-03 Mon	1.28	1.28	1.25	1.28			###	###	###
2001-Aug-31 Fri	1.28	1.287	1.27	1.287	131,385	167,975	74.0	74.0	###
2001-Aug-30 Thu	1.27	1.29	1.26	1.29			82.6	82.6	0.1
2001-Aug-29 Wed	1.26	###	1.26	1.28	218,655	137,752	###	###	###
2001-Aug-28 Tue	1.29	1.29	1.26	1.27	217,577	###	###	###	###
2001-Aug-27 Mon	1.29	###	1.27	1.29	73,975	46,974	70.7	70.7	0.1
2001-Aug-24 Fri	###	###	1.27	1.27	74,425	47,259	###	###	###
2001-Aug-23 Thu	1.29	###	1.29	###	264,527	###	###	###	0.0
2001-Aug-22 Wed	1.29	1.29	1.27	1.28	406,576	###	29.7	29.7	###
2001-Aug-21 Tue	###	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	1.29	###			###	###	0.0
2001-Aug-17 Fri	1.28	###	1.27	###	166,247	###	85.6	85.6	0.0
2001-Aug-16 Thu	1.277	###	1.27	1.28			###	###	###
2001-Aug-15 Wed	1.29	1.29	1.27	1.27			###	###	###
2001-Aug-14 Tue	###	###	1.26	1.26	63,980	###	32.5	32.5	###
2001-Aug-13 Mon	1.26	1.27	1.25	1.25	42,650	###	###	###	###
2001-Aug-10 Fri	###	###	1.25	1.25			10.7	10.7	###
2001-Aug-09 Thu	1.2	1.29	###	1.29			97.2	97.2	0.1
2001-Aug-08 Wed	###	1.28	###	1.23	591,525	378,576	###	###	0.1
2001-Aug-07 Tue	###	###	1.22	1.25	545,627	###	###	###	###
2001-Aug-06 Mon	###	###	1.29	###	50,248	###	###	###	0.0
2001-Aug-03 Fri	###	###	###	###			20.1	20.1	0.0
2001-Aug-02 Thu	###	###	###	###	83,952	0	72.3	72.3	0.0
2001-Aug-01 Wed	###	###	###	###			22.0	22.0	0.0
2001-Jul-31 Tue	###	###	###	###			89.8	89.8	0.0
2001-Jul-30 Mon	###	###	###	###	254,787	0	9.6	9.6	0.0
2001-Jul-27 Fri	1.4	1.4	###	###	150,189	###	###	###	0.0
2001-Jul-26 Thu	###	1.44	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			84.2	84.2	0.0
2001-Jul-24 Tue	1.29	###	1.29	###	1,383,044	###	###	###	0.0
2001-Jul-23 Mon	###	###	1.28	###			###	###	0.0
2001-Jul-20 Fri	1.343	###	1.29	###	947,378	611,058	###	###	0.0
2001-Jul-19 Thu	###	###	###	###	820,575	0	31.4	31.4	0.0
2001-Jul-18 Wed	1.43	1.43	###	###			8.8	8.8	0.0
2001-Jul-17 Tue	1.43	1.44	1.41	1.43	871,659	###	74.5	74.5	0.1
2001-Jul-16 Mon	1.46	1.46	1.43	1.43	222,142	###	###	###	0.1
2001-Jul-13 Fri	1.46	1.47	1.45	1.45	262,227	382,851	###	###	###
2001-Jul-12 Thu	1.43	1.46	1.43	1.45			###	###	###
2001-Jul-11 Wed	1.47	1.48	1.41	1.41			###	###	###
2001-Jul-10 Tue	1.42	1.47	1.42	1.47	501,473	724,628	90.9	90.9	###
2001-Jul-09 Mon	1.42	1.43	1.41	1.42	256,825	###	73.2	73.2	###
2001-Jul-06 Fri	1.42	1.43	1.41	1.42	158,020	224,388	73.4	73.4	###
2001-Jul-05 Thu	1.44	1.44	1.4	1.42	353,350	501,757	20.5	20.5	###
2001-Jul-04 Wed	###	1.45	###	1.44	1,280,373	928,270	###	###	0.1
2001-Jul-03 Tue	###	###	###	###	401,828	0	27.5	27.5	0.0
2001-Jul-02 Mon	###	###	###	###	316,243	0	67.8	67.8	0.0
2001-Jun-29 Fri	###	1.4	###	###			63.5	63.5	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###	626,479	0	###	###	0.0
2001-Jun-25 Mon	###	###	###	###			85.0	85.0	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###	315,579	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###	999,840	0	19.8	19.8	0.0
2001-Jun-19 Tue	###	###	###	###	1,131,444	0	32.9	32.9	0.0
2001-Jun-18 Mon	1.25	###	1.25	###	1,548,180	###	###	###	0.0
2001-Jun-15 Fri	1.26	1.27	1.25	1.25	124,943	157,428	###	###	###
2001-Jun-14 Thu	1.26	1.26	1.25	1.26			###	###	###
2001-Jun-13 Wed	1.26	1.26	1.24	1.26			###	###	###
2001-Jun-12 Tue	1.27	1.27	1.25	1.25			31.0	31.0	###
2001-Jun-11 Mon	1.26	1.26	1.26	1.26	0				###
2001-Jun-08 Fri	1.24	1.27	1.23	1.26			###	###	###
2001-Jun-07 Thu	1.25	1.25	1.23	1.23	114,277	###	###	###	0.1
2001-Jun-06 Wed	1.24	1.25	1.24	1.24	162,884	###	###	###	0.1
2001-Jun-05 Tue	###	1.24	1.22	1.24	194,087	238,727	78.5	78.5	0.1
2001-Jun-04 Mon	1.25	1.25	1.23	1.24			33.6	33.6	0.1
2001-Jun-01 Fri	1.23	1.25	1.23	1.25	156,580	194,159	###	###	###
2001-May-31 Thu	1.249	1.25	1.23	1.23			###	###	0.1
2001-May-30 Wed	1.24	1.26	1.23	1.26	458,675	571,050	###	###	###
2001-May-29 Tue	1.23	1.24	1.23	1.24	297,775	367,752	###	###	0.1
2001-May-28 Mon	1.26	1.26	1.23	1.23	153,570	###	19.0	19.0	0.1
2001-May-25 Fri	1.27	1.28	1.24	1.26	613,675	###	28.4	28.4	###
2001-May-24 Thu	1.24	1.26	1.24	1.26	153,259	191,573	83.8	83.8	###
2001-May-23 Wed	1.25	1.26	1.23	1.23			###	###	0.1
2001-May-22 Tue	1.23	1.25	1.23	1.24			###	###	0.1
2001-May-21 Mon	###	1.24	1.22	1.22			###	###	0.1
2001-May-18 Fri	1.24	1.24	1.22	1.23	256,278	315,221	###	###	0.1
2001-May-17 Thu	1.24	1.26	1.22	1.25	476,944	###	74.8	74.8	###
2001-May-16 Wed	1.24	1.24	1.23	1.24	567,151	###	###	###	0.1
2001-May-15 Tue	1.25	1.27	1.23	1.245	1,231,147	###	28.3	28.3	0.1
2001-May-14 Mon	1.27	1.27	1.24	1.25			###	###	###
2001-May-11 Fri	1.28	1.28	1.26	1.28	687,720	###	72.5	72.5	###
2001-May-10 Thu	1.26	1.28	1.25	1.28			###	###	###
2001-May-09 Wed	1.27	1.27	1.23	1.26			###	###	###
2001-May-08 Tue	1.23	1.29	1.23	1.28			###	###	###
2001-May-07 Mon	1.25	1.25	1.21	1.21			13.6	13.6	###
2001-May-04 Fri	1.2	1.25	###	1.25			90.1	90.1	###
2001-May-03 Thu	###	###	###	###			93.5	93.5	0.0
2001-May-02 Wed	###	###	###	###	1,122,447	0	###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	538,189	0	20.9	20.9	0.0
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	151,970	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			32.3	32.3	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	246,870	0	###	###	0.0
2001-Apr-11 Wed	###	###	###	###			76.3	76.3	0.0
2001-Apr-10 Tue	1.085	###	###	###			33.7	33.7	0.0
2001-Apr-09 Mon	###	###	###	###			###	###	0.0
2001-Apr-06 Fri	###	###	###	###			###	###	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	1.085	###	1.085	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	95,850	0	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			25.8	25.8	0.0
2001-Mar-30 Fri	###	###	###	###	120,670	0	84.4	84.4	0.0
2001-Mar-29 Thu	###	###	###	###	414,552	0	###	###	0.0
2001-Mar-28 Wed	###	###	###	###			###	###	0.0
2001-Mar-27 Tue	###	###	###	###	280,473	0	76.6	76.6	0.0
2001-Mar-26 Mon	###	###	###	###	87,927	0	###	###	0.0
2001-Mar-23 Fri	###	###	###	###	240,547	0	###	###	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	###	###	###	###			80.6	80.6	0.0
2001-Mar-19 Mon	###	###	###	###			27.1	27.1	0.0
2001-Mar-16 Fri	###	###	###	###	100,380	0	85.4	85.4	0.0
2001-Mar-15 Thu	###	###	###	###			93.9	93.9	0.0
2001-Mar-14 Wed	###	###	###	###			16.7	16.7	0.0
2001-Mar-13 Tue	###	###	###	###	371,021	0	38.7	38.7	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	1.173	###	###	###	473,950	0	28.6	28.6	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###	1,035,479	0	###	###	0.0
2001-Mar-05 Mon	###	###	###	###	520,577	0	###	###	0.0
2001-Mar-02 Fri	###	###	###	###			17.3	17.3	0.0
2001-Mar-01 Thu	###	###	###	###	1,007,958	0	12.8	12.8	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	1	###	115,958	57,979	###	###	0.0
2001-Feb-26 Mon	###	###	1	1	67,285	33,642	###	###	###
2001-Feb-23 Fri	###	###	###	###			81.0	81.0	0.0
2001-Feb-22 Thu	1	###	1	1	495,325	###	71.4	71.4	###
2001-Feb-21 Wed	1	###	1	1			73.3	73.3	###
2001-Feb-20 Tue	1	###	###	1	1,670,640	0	69.8	69.8	###
2001-Feb-19 Mon	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	1	###	###	###	1,064,982	0	###	###	0.0
2001-Feb-15 Thu	###	1	###	###			81.3	81.3	0.0
2001-Feb-14 Wed	1	1	###	###			30.5	30.5	0.0
2001-Feb-13 Tue	1	###	###	1	476,475	0	###	###	###
2001-Feb-12 Mon	###	###	###	###			2.8	2.8	0.0
2001-Feb-09 Fri	###	###	###	###			98.3	98.3	0.0
2001-Feb-08 Thu	0.89	###	0.89	###			90.3	90.3	0.0
2001-Feb-07 Wed	0.86	0.89	0.86	0.88			88.0	88.0	0.1
2001-Feb-06 Tue	0.86	0.87	0.85	0.87			79.8	79.8	0.1
2001-Feb-05 Mon	0.85	0.86	0.85	0.85			###	###	###
2001-Feb-02 Fri	0.86	0.87	0.85	0.86	554,425	###	75.1	75.1	###
2001-Feb-01 Thu	0.87	0.87	0.85	0.86			###	###	###
2001-Jan-31 Wed	0.87	0.87	0.86	0.87			72.1	72.1	0.1
2001-Jan-30 Tue	0.87	0.88	0.86	0.86			27.4	27.4	###
2001-Jan-29 Mon	0.87	0.89	0.86	0.86			###	###	###
2001-Jan-25 Thu	0.87	0.87	0.85	0.87			68.7	68.7	0.1
2001-Jan-24 Wed	0.89	0.89	0.87	0.87	85,078	###	###	###	0.1
2001-Jan-23 Tue	###	###	0.87	0.87	133,749	58,180	10.7	10.7	0.1
2001-Jan-22 Mon	###	###	0.88	0.89	460,840	###	23.7	23.7	###
2001-Jan-19 Fri	0.89	###	0.88	0.88	118,076	51,953	20.0	20.0	0.1
2001-Jan-18 Thu	###	###	0.87	0.87	107,650	46,827	6.8	6.8	0.1
2001-Jan-17 Wed	###	###	###	###			20.4	20.4	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	0.89	###	0.88	###	341,973	###	###	###	0.0
2001-Jan-10 Wed	###	###	0.87	0.89			###	###	###
2001-Jan-09 Tue	###	###	0.89	###	58,584	###	10.3	10.3	0.0
2001-Jan-08 Mon	###	###	0.89	###	97,248	43,275	20.8	20.8	0.0
2001-Jan-05 Fri	###	###	###	###	48,472	0	###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	0.88	###			###	###	0.0
2001-Jan-02 Tue	0.87	###	0.84	###	295,323	###	###	###	0.0
2001-Jan-01 Mon	0.86	0.87	0.84	0.85	61,152	52,284	23.3	23.3	###
2000-Dec-29 Fri	0.86	0.87	0.84	0.85	61,152	52,284	23.3	23.3	###
2000-Dec-28 Thu	0.84	###	0.83	0.84	222,986	###	73.0	73.0	###
2000-Dec-27 Wed	###	###	0.84	0.84			3.9	3.9	###
2000-Dec-26 Tue	0.87	###	0.87	###	72,223	###	###	###	0.0
2000-Dec-25 Mon	0.87	###	0.87	###	72,223	###	###	###	0.0
2000-Dec-22 Fri	0.87	###	0.87	###	72,223	###	###	###	0.0
2000-Dec-21 Thu	0.89	0.89	0.81	0.86			###	###	###
2000-Dec-20 Wed	###	###	0.89	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###	88,829	0	80.0	80.0	0.0
2000-Dec-18 Mon	###	###	###	###	74,150	0	29.8	29.8	0.0
2000-Dec-15 Fri	###	###	###	###	186,223	0	###	###	0.0
2000-Dec-14 Thu	###	###	###	###	62,880	0	###	###	0.0
2000-Dec-13 Wed	###	###	###	###	153,754	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###			12.3	12.3	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###	134,320	0	###	###	0.0
2000-Dec-07 Thu	1	1	###	###			15.6	15.6	0.0
2000-Dec-06 Wed	###	###	1	###	48,058	24,029	###	###	0.0
2000-Dec-05 Tue	###	###	###	###			93.6	93.6	0.0
2000-Dec-04 Mon	###	###	###	1			###	###	###
2000-Dec-01 Fri	###	###	1	###			68.4	68.4	0.0
2000-Nov-30 Thu	1.073	1.073	###	###			21.9	21.9	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###			32.5	32.5	0.0
2000-Nov-24 Fri	###	###	###	###	271,371	0	67.4	67.4	0.0
2000-Nov-23 Thu	###	###	###	###	24,020	0	###	###	0.0
2000-Nov-22 Wed	###	###	###	###			###	###	0.0
2000-Nov-21 Tue	###	###	###	###	103,129	0	20.0	20.0	0.0
2000-Nov-20 Mon	###	###	###	###	239,282	0	75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###			23.3	23.3	0.0
2000-Nov-15 Wed	###	###	###	###	1,057,055	0	###	###	0.0
2000-Nov-13 Mon	1	###	###	###			28.9	28.9	0.0
2000-Nov-10 Fri	1	###	###	###			25.0	25.0	0.0
2000-Nov-09 Thu	1	###	###	###			22.7	22.7	0.0
2000-Nov-08 Wed	###	###	1	1			###	###	###
2000-Nov-07 Tue	###	###	###	###	191,645	0	95.6	95.6	0.0
2000-Nov-06 Mon	0.978	0.978	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			26.4	26.4	0.0
2000-Nov-02 Thu	###	###	###	###	223,224	0	90.3	90.3	0.0
2000-Nov-01 Wed	###	###	###	###	279,822	0	28.7	28.7	0.0
2000-Oct-31 Tue	###	###	###	###	192,974	0	###	###	0.0
2000-Oct-30 Mon	###	###	###	###	481,325	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			###	###	0.0
2000-Oct-26 Thu	###	###	###	###			7.7	7.7	0.0
2000-Oct-25 Wed	###	###	###	###			19.2	19.2	0.0
2000-Oct-24 Tue	###	###	###	###	144,753	0	74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			20.6	20.6	0.0
2000-Oct-20 Fri	###	###	###	###	999,886	0	###	###	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	1.071	88,144	0	###	###	###
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			6.1	6.1	0.0
2000-Oct-13 Fri	###	###	###	###	262,657	0	###	###	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###	257,788	0	###	###	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###	253,222	0	###	###	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###	222,553	0	74.7	74.7	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###	92,886	0	20.7	20.7	0.0
2000-Sep-29 Fri	###	###	###	###	116,340	0	69.6	69.6	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###			###	###	0.0
2000-Sep-26 Tue	###	###	###	###	363,452	0	###	###	0.0
2000-Sep-25 Mon	###	###	###	###	79,220	0	###	###	0.0
2000-Sep-22 Fri	###	###	###	###			###	###	0.0
2000-Sep-21 Thu	###	###	###	###	152,074	0	14.5	14.5	0.0
2000-Sep-20 Wed	###	###	###	###	276,344	0	83.8	83.8	0.0
2000-Sep-19 Tue	###	###	###	###	681,076	0	35.4	35.4	0.0