End of day Prices (full format), 338 Days for (TAP) TAP OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 8,888
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 114,588
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 73,052
| 0
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 298,840
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 25,678
| 0
| 11.1
| 11.1
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 136,354
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 238,373
| 0
| 8.7
| 8.7
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 18,379
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 104,649
| 0
| 8.1
| 8.1
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 365,281
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 487,444
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 378,641
| 0
| 99.3
| 99.3
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 66,058
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 26,880
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 200,250
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 108,725
| 0
| 10.9
| 10.9
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 131,081
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 302,829
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 166,674
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 92,228
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 21,043
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 152,589
| 0
| 26.3
| 26.3
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 125,521
| 0
| 23.7
| 23.7
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 34,484
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 58,488
| 0
| 6.5
| 6.5
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 57,427
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 47,524
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 12,785
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 13,850
| 0
| 92.9
| 92.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 2,240
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 389,942
| 0
| 7.4
| 7.4
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 75,083
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 28,942
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 105,072
| 0
| 22.0
| 22.0
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 11,548
| 0
| 13.1
| 13.1
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 187,829
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 202,872
| 0
| 7.7
| 7.7
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 164,750
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 531,748
| 0
| 79.8
| 79.8
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 9,259
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 73,671
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 52,054
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 40,442
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 139,841
| 0
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 80.0
| 80.0
| ### |
2019-Jan-31 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| 0.086
| 0.088
| 0.086
| 0.088
| 52,559
| 4,572
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 64.6
| 64.6
| ### |
2019-Jan-10 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2019-Jan-04 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 5,754
| ###
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 193,254
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 4,444
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 25.0
| 25.0
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 70,088
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 99,749
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 91,588
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 575,448
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 303,253
| 0
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| ###
| ###
| 0.088
| 0.088
| 471,621
| 20,751
| 27.6
| 27.6
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 19,088
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 316,574
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 22.4
| 22.4
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 252,586
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 24,079
| 0
| 12.4
| 12.4
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 126,126
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 48,828
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.089
| 0.089
| 0.087
| 0.089
| 265,829
| ###
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.088
| 0.088
| 0.085
| 0.086
| 190,222
| 16,454
| 13.4
| 13.4
| ### |
2018-Sep-18 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2018-Sep-13 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 16.1
| 16.1
| ### |
2018-Sep-07 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 66,189
| ###
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| 85.2
| 85.2
| ### |
2018-Sep-04 Tue
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 88.5
| 88.5
| ### |
2018-Sep-03 Mon
| 0.087
| 0.089
| 0.087
| 0.087
| 63,250
| ###
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 25,197,244
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 1,461,246
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,226,829
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 552,371
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 819,946
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 6,304,040
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,893,988
| 0
| 25.7
| 25.7
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 3,899,440
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 3,658,884
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 3,214,374
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 274,589
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 237,775
| 20,329
| 26.6
| 26.6
| ### |
2018-Jul-27 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.084
| 0.085
| 0.084
| 0.085
| 312,242
| 26,384
| 81.7
| 81.7
| ### |
2018-Jul-25 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| 1,058,680
| 89,458
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 1,028,174
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 305,278
| 25,948
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.085
| 0.085
| 0.084
| 0.085
| 554,287
| ###
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.084
| 0.085
| 0.084
| 0.085
| 206,127
| ###
| 82.2
| 82.2
| ### |
2018-Jul-17 Tue
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 87.1
| 87.1
| ### |
2018-Jul-16 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 4,775,552
| 401,146
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.085
| 0.085
| 0.084
| 0.085
| 1,102,350
| 93,148
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.086
| 0.086
| 0.084
| 0.085
| 884,928
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.085
| 0.086
| 0.083
| 0.086
| 769,979
| ###
| 82.9
| 82.9
| ### |
2018-Jul-09 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| 81.6
| 81.6
| ### |
2018-Jul-05 Thu
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 85,674
| 7,025
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.082
| ###
| 0.082
| 750,653
| 30,776
| 87.4
| 87.4
| 0.0 |
2018-Jul-02 Mon
| 0.079
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.076
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.078
| 0.079
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.076
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 0.079
| 0.079
| 74,722
| 2,951
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 0.079
| 0.079
| 201,855
| 7,973
| 22.1
| 22.1
| 0.0 |
2018-Jun-19 Tue
| 0.079
| ###
| 0.078
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.078
| 0.079
| 0.077
| 0.079
| 109,347
| 8,529
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.079
| ###
| 0.079
| 0.079
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.081
| 0.081
| 0.079
| ###
| 708,973
| ###
| 23.8
| 23.8
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| 0.083
| 0.079
| 0.083
| 1,108,985
| 89,827
| 93.4
| 93.4
| 0.0 |
2018-Jun-04 Mon
| 0.078
| 0.083
| 0.075
| 0.081
| 1,685,259
| ###
| 92.1
| 92.1
| 0.0 |
2018-Jun-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 3,750
| 270
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 19.1
| 19.1
| 0.0 |
2018-May-24 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 675,680
| 51,351
| 17.0
| 17.0
| 0.0 |
2018-May-22 Tue
| 0.075
| 0.076
| 0.075
| 0.075
| 368,456
| ###
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.076
| 0.077
| 0.076
| 0.076
| 426,021
| ###
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.074
| 0.076
| 0.074
| 0.075
| 1,502,626
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.073
| 0.074
| 0.073
| 0.074
| 679,850
| ###
| 84.4
| 84.4
| 0.0 |
2018-May-14 Mon
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 64,372
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 25.4
| 25.4
| 0.0 |
2018-May-04 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| 2,199,487
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| 22.6
| 22.6
| 0.0 |
2018-May-01 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 0.058
| ###
| 242,346
| 7,028
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 19.7
| 19.7
| ### |
2018-Apr-26 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Apr-23 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 9,640
| 549
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 2.2
| 2.2
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 227,325
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 2,060,655
| 116,427
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Apr-05 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 446,384
| 25,443
| 92.4
| 92.4
| 0.0 |
2018-Apr-03 Tue
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 735,621
| ###
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 936,479
| ###
| 24.1
| 24.1
| ### |
2018-Mar-27 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 698,955
| 37,743
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.053
| 0.058
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 2,181,071
| ###
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.054
| 0.056
| 0.053
| 0.054
| 22,964,224
| 1,251,550
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.054
| 0.054
| 0.053
| 0.054
| 769,257
| 41,155
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Mar-15 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 88.2
| 88.2
| ### |
2018-Mar-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 17.4
| 17.4
| ### |
|