Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 09:13:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TAP    Limits Next Section


Company Details for (TAP) TAP OIL LIMITED

Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

338 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-May-27 Wed ### ### ### ### 93.5 93.5 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 83.4 83.4 0.0
2015-May-22 Fri ### ### ### ### 708,381 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 16,948 0 ### ### 0.0
2015-May-20 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2015-May-19 Tue ### ### ### ### 98,351 0 ### ### 0.0
2015-May-18 Mon 0.385 0.385 ### ### 218,188 ### 9.6 9.6 0.0
2015-May-15 Fri ### ### ### ### 338,547 0 ### ### 0.0
2015-May-14 Thu ### 0.375 ### 0.375 538,570 100,981 97.1 97.1 ###
2015-May-13 Wed ### ### ### ### 232,575 0 80.8 80.8 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### 0.325 0.325 ### ### ###
2015-May-08 Fri ### ### ### ### 139,856 0 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 634,340 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 1,496,242 0 97.8 97.8 0.0
2015-May-05 Tue ### ### 0.285 0.285 115,426 16,448 5.9 5.9 ###
2015-May-04 Mon 0.325 0.325 ### ### 163,075 ### 3.8 3.8 0.0
2015-May-01 Fri ### 0.325 ### ### 87.9 87.9 0.0
2015-Apr-30 Thu ### ### ### ### 190,572 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### 0.28 ### ### ### 0.0
2015-Apr-28 Tue 0.29 ### 0.29 ### 417,725 60,570 97.6 97.6 0.0
2015-Apr-27 Mon ### ### 0.285 0.29 ### ### ###
2015-Apr-24 Fri 0.285 ### 0.28 ### 89.3 89.3 0.0
2015-Apr-23 Thu 0.275 0.285 0.27 0.285 ### ### ###
2015-Apr-22 Wed 0.28 0.285 0.275 0.285 ### ### ###
2015-Apr-21 Tue 0.285 0.29 0.28 0.285 ### ### ###
2015-Apr-20 Mon 0.28 0.29 0.275 0.28 656,248 ### 75.7 75.7 ###
2015-Apr-17 Fri 0.29 0.29 0.285 0.29 ### ### ###
2015-Apr-16 Thu 0.26 ### 0.245 0.29 97.3 97.3 ###
2015-Apr-15 Wed 0.275 0.277 0.245 0.245 ### ### 0.0
2015-Apr-14 Tue 0.28 0.29 0.275 0.28 70.1 70.1 ###
2015-Apr-13 Mon 0.245 ### 0.245 0.275 ### ### ###
2015-Apr-10 Fri 0.24 0.245 ### 0.24 ### ### 0.0
2015-Apr-09 Thu 0.24 0.245 ### 0.24 ### ### 0.0
2015-Apr-08 Wed ### 0.24 ### 0.24 86.0 86.0 0.0
2015-Apr-07 Tue 0.23 0.24 0.23 0.23 ### ### ###
2015-Apr-02 Thu ### ### 0.23 0.23 239,487 27,541 15.0 15.0 ###
2015-Apr-01 Wed 0.245 0.245 ### 0.24 ### ### 0.0
2015-Mar-31 Tue 0.24 0.245 0.24 0.245 165,158 40,050 84.1 84.1 0.0
2015-Mar-30 Mon 0.24 0.242 0.24 0.24 429,377 103,479 ### ### 0.0
2015-Mar-27 Fri 0.23 0.245 0.23 0.24 ### ### 0.0
2015-Mar-26 Thu 0.25 0.25 0.22 0.23 ### ### ###
2015-Mar-25 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2015-Mar-24 Tue ### 0.27 0.26 ### 158,056 41,884 67.1 67.1 0.0
2015-Mar-23 Mon 0.27 0.27 0.26 0.26 276,041 73,150 8.3 8.3 0.0
2015-Mar-20 Fri 0.275 0.275 0.27 0.27 ### ### ###
2015-Mar-19 Thu 0.28 0.285 0.27 0.275 315,073 ### 16.0 16.0 ###
2015-Mar-18 Wed 0.29 0.29 0.275 0.275 113,940 32,188 ### ### ###
2015-Mar-17 Tue ### ### 0.28 0.28 1,109,542 ### 6.0 6.0 ###
2015-Mar-16 Mon ### ### ### ### 344,783 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 583,550 0 ### ### 0.0
2015-Mar-12 Thu ### ### 0.29 0.29 16.2 16.2 ###
2015-Mar-11 Wed 0.29 ### 0.29 0.29 218,420 31,670 ### ### ###
2015-Mar-10 Tue 0.285 ### 0.285 ### 93.2 93.2 0.0
2015-Mar-09 Mon 0.28 0.29 0.28 0.285 ### ### ###
2015-Mar-06 Fri ### ### 0.28 0.28 2,377,329 332,826 ### ### ###
2015-Mar-05 Thu ### ### 0.29 ### 86,221 ### 83.8 83.8 0.0
2015-Mar-04 Wed 0.28 ### 0.27 ### 1,544,246 208,473 95.5 95.5 0.0
2015-Mar-03 Tue ### ### 0.26 0.28 1,540,076 ### 1.6 1.6 ###
2015-Mar-02 Mon ### ### ### ### 952,472 0 3.6 3.6 0.0
2015-Feb-27 Fri ### ### ### ### 126,122 0 ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### 0.355 0.355 302,848 53,755 11.6 11.6 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon 0.375 ### 0.375 0.375 18,855 ### 70.1 70.1 ###
2015-Feb-20 Fri 0.385 ### 0.375 0.375 ### ### ###
2015-Feb-19 Thu ### 0.4 ### ### ### ### 0.0
2015-Feb-18 Wed ### ### 0.375 0.4 ### ### 0.0
2015-Feb-17 Tue 0.385 0.41 0.385 ### 194,726 ### ### ### 0.0
2015-Feb-16 Mon ### 0.385 0.375 ### 93,422 ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### 0.375 0.375 60,984 ### 14.1 14.1 ###
2015-Feb-12 Thu ### ### ### 0.375 333,687 0 8.9 8.9 ###
2015-Feb-11 Wed ### 0.4 ### ### ### ### 0.0
2015-Feb-10 Tue 0.4 0.4 ### 0.4 523,271 104,654 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### 0.4 ### ### 0.0
2015-Feb-06 Fri ### 0.41 ### ### ### ### 0.0
2015-Feb-05 Thu ### ### 0.375 ### 87.0 87.0 0.0
2015-Feb-04 Wed ### ### 0.375 0.375 2,338,729 ### ### ### ###
2015-Feb-03 Tue ### 0.387 ### ### 16.1 16.1 0.0
2015-Feb-02 Mon ### 0.375 0.355 ### ### ### 0.0
2015-Jan-30 Fri 0.385 0.385 ### 0.375 ### ### ###
2015-Jan-29 Thu ### ### 0.375 ### 278,221 ### 12.7 12.7 0.0
2015-Jan-28 Wed ### ### 0.385 ### ### ### 0.0
2015-Jan-27 Tue 0.41 ### ### ### 10,501,029 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 519,858 0 ### ### 0.0
2015-Jan-22 Thu ### ### 0.385 ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 11.7 11.7 0.0
2015-Jan-19 Mon ### ### ### 0.355 3,313,920 0 84.7 84.7 0.0
2015-Jan-16 Fri ### ### ### ### 2,232,653 0 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### 0.355 4,146,977 0 17.4 17.4 0.0
2015-Jan-14 Wed ### ### ### ### 1,894,942 0 2.8 2.8 0.0
2015-Jan-13 Tue ### ### 0.375 ### 335,422 ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri 0.375 0.385 0.375 ### 265,954 ### 79.4 79.4 0.0
2015-Jan-08 Thu ### ### 0.375 ### 314,257 58,923 73.0 73.0 0.0
2015-Jan-07 Wed 0.4 0.4 ### ### ### ### 0.0
2015-Jan-06 Tue 0.4 0.41 ### ### 84.9 84.9 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri 0.42 0.42 0.4 ### 11.1 11.1 0.0
2014-Dec-31 Wed 0.41 0.42 0.41 0.42 48,771 ### 86.8 86.8 ###
2014-Dec-30 Tue 0.42 0.425 0.41 0.41 135,543 56,589 ### ### ###
2014-Dec-29 Mon 0.43 0.43 0.42 0.425 ### ### ###
2014-Dec-24 Wed 0.42 0.43 ### 0.43 89.1 89.1 ###
2014-Dec-23 Tue 0.42 0.42 0.4 0.42 ### ### ###
2014-Dec-22 Mon 0.42 0.445 0.42 0.44 90.4 90.4 ###
2014-Dec-19 Fri ### 0.42 0.4 0.41 211,352 86,654 74.0 74.0 ###
2014-Dec-18 Thu 0.4 ### ### 0.4 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 148,658 0 65.9 65.9 0.0
2014-Dec-16 Tue 0.375 ### 0.375 ### ### ### 0.0
2014-Dec-15 Mon ### ### ### 0.385 ### ### 0.0
2014-Dec-12 Fri 0.4 0.4 ### 0.4 194,558 ### 70.6 70.6 0.0
2014-Dec-11 Thu ### 0.425 ### ### 309,975 ### 16.2 16.2 0.0
2014-Dec-10 Wed 0.4 0.41 ### 0.41 ### ### ###
2014-Dec-09 Tue ### ### ### 0.4 340,476 0 ### ### 0.0
2014-Dec-08 Mon 0.41 0.44 0.41 0.42 118,084 50,185 87.3 87.3 ###
2014-Dec-05 Fri ### 0.425 ### 0.41 83.4 83.4 ###
2014-Dec-04 Thu 0.42 0.425 ### ### 9.9 9.9 0.0
2014-Dec-03 Wed 0.445 0.447 ### 0.42 ### ### ###
2014-Dec-02 Tue 0.44 0.445 0.43 0.44 269,576 ### ### ### ###
2014-Dec-01 Mon 0.455 0.455 0.425 0.43 ### ### ###
2014-Nov-28 Fri 0.5 0.5 0.455 0.46 1,007,723 481,187 3.6 3.6 0.0
2014-Nov-27 Thu 0.525 0.525 ### ### ### ### 0.0
2014-Nov-26 Wed 0.54 0.545 0.52 0.525 254,747 135,652 ### ### 0.0
2014-Nov-25 Tue 0.55 0.555 0.54 0.54 109,451 59,924 ### ### 0.0
2014-Nov-24 Mon 0.55 0.555 0.54 0.55 72.6 72.6 ###
2014-Nov-21 Fri 0.555 0.555 0.545 0.545 45,485 ### ### ### 0.0
2014-Nov-20 Thu 0.555 0.56 0.54 0.545 161,226 88,674 20.8 20.8 0.0
2014-Nov-19 Wed 0.575 0.58 0.56 0.56 354,327 ### 16.2 16.2 ###
2014-Nov-18 Tue 0.58 0.587 0.57 0.575 ### ### ###
2014-Nov-17 Mon ### ### 0.545 0.57 316,559 ### 85.1 85.1 ###
2014-Nov-14 Fri 0.58 ### 0.56 0.56 302,852 ### ### ### ###
2014-Nov-13 Thu 0.585 ### 0.577 0.58 25.7 25.7 ###
2014-Nov-12 Wed 0.58 ### 0.58 0.58 387,370 ### 81.0 81.0 ###
2014-Nov-11 Tue 0.56 0.56 0.55 0.55 20.5 20.5 ###
2014-Nov-10 Mon 0.55 0.56 0.545 0.555 182,988 ### 79.3 79.3 ###
2014-Nov-07 Fri 0.55 0.56 0.545 0.55 ### ### ###
2014-Nov-06 Thu 0.555 0.56 0.545 0.545 23.1 23.1 0.0
2014-Nov-05 Wed 0.59 0.59 0.5 0.545 460,774 251,121 5.4 5.4 0.0
2014-Nov-04 Tue ### ### 0.59 0.59 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 169,747 0 24.6 24.6 0.0
2014-Oct-31 Fri ### ### ### ### 83.2 83.2 0.0
2014-Oct-30 Thu ### ### ### ### 201,389 0 19.8 19.8 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 170,243 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 39,288 0 16.2 16.2 0.0
2014-Oct-23 Thu ### ### ### ### 13.8 13.8 0.0
2014-Oct-22 Wed ### 0.625 ### ### 165,354 51,673 83.1 83.1 0.0
2014-Oct-21 Tue ### ### ### ### 312,021 0 81.8 81.8 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 24.2 24.2 0.0
2014-Oct-16 Thu 0.59 ### 0.59 0.59 260,170 76,750 69.7 69.7 0.0
2014-Oct-15 Wed ### ### 0.585 0.59 492,127 143,947 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### 0.59 ### 798,740 235,628 16.2 16.2 0.0
2014-Oct-10 Fri 0.625 0.625 ### ### 370,973 115,929 22.8 22.8 0.0
2014-Oct-09 Thu ### ### 0.625 0.625 552,620 ### ### ### 0.0
2014-Oct-08 Wed ### 0.625 ### ### ### ### 0.0
2014-Oct-07 Tue ### 0.625 ### ### 637,627 199,258 77.4 77.4 0.0
2014-Oct-06 Mon ### 0.622 ### ### 169,126 ### ### ### 0.0
2014-Oct-03 Fri ### 0.625 ### 0.625 78.2 78.2 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### 0.625 ### 135,275 42,273 80.5 80.5 0.0
2014-Sep-30 Tue ### ### ### 0.625 80,586 0 ### ### 0.0
2014-Sep-29 Mon 0.645 0.645 ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### 0.625 ### ### 0.0
2014-Sep-25 Thu 0.625 0.625 ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 340,558 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 338,941 0 ### ### 0.0
2014-Sep-19 Fri 0.675 0.675 ### ### 187,941 ### ### ### 0.0
2014-Sep-18 Thu ### 0.675 ### 0.675 82.1 82.1 0.0
2014-Sep-17 Wed 0.685 0.685 ### ### 17.6 17.6 0.0
2014-Sep-16 Tue ### 0.685 0.675 ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### 0.685 524,873 0 31.4 31.4 0.0
2014-Sep-12 Fri 0.675 ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 214,124 0 21.4 21.4 0.0
2014-Sep-10 Wed 0.675 ### ### ### 82.5 82.5 0.0
2014-Sep-09 Tue ### 0.677 ### ### 373,787 126,526 75.2 75.2 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri 0.675 ### ### ### 139,522 0 ### ### 0.0
2014-Sep-04 Thu ### 0.685 ### ### 656,028 224,689 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 988,845 0 ### ### 0.0
2014-Sep-02 Tue 0.645 ### 0.645 ### 91.9 91.9 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### 0.645 2,262,845 0 ### ### ###
2014-Aug-28 Thu ### ### 0.625 0.625 26.4 26.4 0.0
2014-Aug-27 Wed ### ### ### ### 71,424 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 13.2 13.2 0.0
2014-Aug-25 Mon 0.655 ### 0.645 0.645 20.3 20.3 ###
2014-Aug-22 Fri ### 0.655 ### ### 430,680 141,047 ### ### 0.0
2014-Aug-21 Thu ### 0.645 ### ### 388,870 ### ### ### 0.0
2014-Aug-20 Wed 0.645 0.645 ### ### ### ### 0.0
2014-Aug-19 Tue ### 0.655 ### 0.645 75.6 75.6 ###
2014-Aug-18 Mon 0.645 0.645 ### ### 18.3 18.3 0.0
2014-Aug-15 Fri ### 0.655 0.645 0.645 ### ### ###
2014-Aug-14 Thu ### 0.655 ### 0.645 85.3 85.3 ###
2014-Aug-13 Wed 0.625 ### 0.625 ### ### ### 0.0
2014-Aug-12 Tue 0.625 ### 0.625 ### 69.2 69.2 0.0
2014-Aug-11 Mon 0.625 ### 0.625 ### ### ### 0.0
2014-Aug-08 Fri ### ### 0.625 0.625 ### ### 0.0
2014-Aug-07 Thu 0.645 ### ### ### 12.8 12.8 0.0
2014-Aug-06 Wed ### ### ### ### 284,771 0 4.6 4.6 0.0
2014-Aug-05 Tue ### ### 0.655 ### 637,172 208,673 79.1 79.1 0.0
2014-Aug-04 Mon ### 0.655 ### 0.655 97.0 97.0 ###
2014-Aug-01 Fri ### ### 0.59 0.59 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed 0.555 ### 0.555 0.59 95.2 95.2 0.0
2014-Jul-29 Tue 0.555 0.555 0.55 0.55 ### ### ###
2014-Jul-28 Mon 0.575 0.575 0.555 0.555 155,327 87,759 ### ### ###
2014-Jul-25 Fri 0.57 0.57 0.56 0.57 211,649 119,581 70.6 70.6 ###
2014-Jul-24 Thu 0.59 ### 0.57 0.575 ### ### ###
2014-Jul-23 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2014-Jul-22 Tue 0.575 0.59 0.57 0.58 95,642 55,472 ### ### ###
2014-Jul-21 Mon 0.59 0.59 0.575 0.575 216,324 ### ### ### ###
2014-Jul-18 Fri 0.59 0.59 0.58 0.58 245,956 143,884 ### ### ###
2014-Jul-17 Thu 0.58 0.585 0.57 0.58 148,856 ### ### ### ###
2014-Jul-16 Wed ### 0.575 ### 0.57 ### ### ###
2014-Jul-15 Tue 0.555 0.575 0.555 0.57 265,744 150,145 91.6 91.6 ###
2014-Jul-14 Mon 0.54 0.56 0.54 0.55 336,627 185,144 87.5 87.5 ###
2014-Jul-11 Fri 0.555 0.555 0.54 0.54 ### ### 0.0
2014-Jul-10 Thu 0.56 0.56 0.555 0.555 80,244 ### ### ### ###
2014-Jul-09 Wed ### 0.58 0.56 ### 266,476 ### 76.0 76.0 0.0
2014-Jul-08 Tue 0.585 0.585 ### 0.57 ### ### ###
2014-Jul-07 Mon 0.585 ### 0.58 0.58 546,978 158,623 ### ### ###
2014-Jul-04 Fri 0.56 0.585 0.555 0.58 569,087 324,379 ### ### ###
2014-Jul-03 Thu 0.555 0.57 0.55 0.57 164,070 91,879 85.3 85.3 ###
2014-Jul-02 Wed 0.55 ### 0.54 0.55 67.6 67.6 ###
2014-Jul-01 Tue 0.52 0.56 0.52 0.55 671,371 362,540 93.5 93.5 ###
2014-Jun-30 Mon 0.5 0.51 0.5 0.51 581,443 293,628 85.5 85.5 ###
2014-Jun-27 Fri 0.48 0.5 0.48 ### 89.9 89.9 0.0
2014-Jun-26 Thu 0.47 0.485 0.47 0.48 365,783 ### ### ### 0.0
2014-Jun-25 Wed ### 0.475 ### 0.47 78.0 78.0 ###
2014-Jun-24 Tue ### 0.48 0.46 0.47 82.3 82.3 ###
2014-Jun-23 Mon 0.46 0.47 0.46 ### ### ### 0.0
2014-Jun-20 Fri ### 0.47 0.46 0.46 ### ### 0.0
2014-Jun-19 Thu 0.45 0.46 0.45 0.46 552,757 ### 84.4 84.4 0.0
2014-Jun-18 Wed 0.445 0.445 0.44 0.445 64,655 ### ### ### ###
2014-Jun-17 Tue 0.445 0.445 0.44 0.445 70.8 70.8 ###
2014-Jun-16 Mon 0.45 0.455 0.445 0.445 ### ### ###
2014-Jun-13 Fri 0.45 0.45 0.445 0.445 357,750 ### 20.6 20.6 ###
2014-Jun-12 Thu 0.45 0.455 0.445 0.445 24.6 24.6 ###
2014-Jun-11 Wed 0.45 0.45 0.445 0.445 22.2 22.2 ###
2014-Jun-10 Tue 0.45 0.455 0.445 0.445 1,498,641 674,388 ### ### ###
2014-Jun-06 Fri 0.45 0.45 0.445 0.45 113,657 ### 66.1 66.1 0.0
2014-Jun-05 Thu 0.45 0.452 0.45 0.45 33,286 ### ### ### 0.0
2014-Jun-04 Wed 0.45 0.452 0.445 0.45 434,444 194,848 79.9 79.9 0.0
2014-Jun-03 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2014-Jun-02 Mon 0.46 0.46 0.445 0.445 11,473 ### 12.3 12.3 ###
2014-May-30 Fri 0.45 0.455 0.445 0.445 22.1 22.1 ###
2014-May-29 Thu 0.445 0.445 0.44 0.445 184,742 81,748 ### ### ###
2014-May-28 Wed 0.46 0.46 0.44 0.445 395,658 178,046 10.1 10.1 ###
2014-May-27 Tue ### 0.475 0.455 0.455 286,441 ### 14.4 14.4 0.0
2014-May-26 Mon 0.46 ### 0.445 0.455 302,523 ### ### ### 0.0
2014-May-23 Fri 0.49 ### ### ### ### ### 0.0
2014-May-22 Thu 0.48 0.485 0.48 0.485 249,856 120,555 ### ### 0.0
2014-May-21 Wed 0.485 0.485 0.48 0.485 ### ### 0.0
2014-May-20 Tue 0.48 0.485 0.48 0.48 ### ### 0.0
2014-May-19 Mon 0.48 0.485 0.48 0.48 868,781 419,186 80.8 80.8 0.0
2014-May-16 Fri 0.48 0.487 0.48 0.48 316,548 153,050 ### ### 0.0
2014-May-15 Thu 0.485 0.49 0.48 0.49 353,229 ### 80.6 80.6 ###
2014-May-14 Wed 0.455 0.49 0.455 0.48 95.0 95.0 0.0
2014-May-13 Tue 0.455 0.46 0.455 0.455 216,849 ### ### ### 0.0
2014-May-12 Mon 0.44 0.45 0.44 0.45 261,557 ### ### ### 0.0
2014-May-09 Fri 0.44 0.445 0.44 0.44 ### ### ###
2014-May-08 Thu 0.445 0.445 ### ### 13.6 13.6 0.0
2014-May-07 Wed 0.43 0.445 0.43 ### ### ### 0.0
2014-May-06 Tue 0.41 0.43 0.41 0.425 ### ### ###
2014-May-05 Mon 0.4 0.41 0.4 0.41 ### ### ###
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### 0.4 0.4 358,027 ### 12.3 12.3 0.0
2014-Apr-30 Wed 0.425 0.425 ### ### ### ### 0.0
2014-Apr-29 Tue 0.425 0.43 0.42 0.42 ### ### ###
2014-Apr-28 Mon 0.41 0.43 0.41 0.42 539,776 ### ### ### ###
2014-Apr-24 Thu ### ### ### 0.4 771,452 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 46,989 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 9.0 9.0 0.0
2014-Apr-16 Wed 0.375 ### ### ### 104,221 0 18.1 18.1 0.0
2014-Apr-15 Tue ### 0.375 ### 0.375 75,320 14,122 91.1 91.1 ###
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### 0.4 ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### 0.385 ### 54,322 10,456 84.1 84.1 0.0
2014-Apr-04 Fri ### ### ### ### 198,758 0 ### ### 0.0
2014-Apr-03 Thu ### ### ### 0.375 72,759 0 ### ### ###
2014-Apr-02 Wed 0.375 0.375 ### ### 838,788 157,272 ### ### 0.0
2014-Apr-01 Tue 0.375 ### 0.375 0.375 ### ### ###
2014-Mar-31 Mon 0.375 ### ### 0.375 384,574 0 68.8 68.8 ###
2014-Mar-28 Fri 0.375 ### ### ### 4.6 4.6 0.0
2014-Mar-27 Thu ### ### ### ### 85.1 85.1 0.0
2014-Mar-26 Wed ### 0.375 ### ### 432,855 ### ### ### 0.0
2014-Mar-25 Tue ### 0.375 ### 0.355 ### ### 0.0
2014-Mar-24 Mon 0.355 ### ### 0.345 1,339,456 0 ### ### 0.0
2014-Mar-21 Fri ### ### 0.345 0.345 6,382,157 1,100,922 2.3 2.3 0.0
2014-Mar-20 Thu 0.43 0.43 ### ### 453,645 ### ### ### 0.0
2014-Mar-19 Wed 0.44 0.445 0.43 0.43 ### ### ###
2014-Mar-18 Tue 0.445 0.45 ### ### ### ### 0.0
2014-Mar-17 Mon 0.445 0.445 0.445 0.445 96,947 43,141 ### ### ###
2014-Mar-14 Fri 0.45 0.45 0.44 0.445 147,882 ### 27.8 27.8 ###
2014-Mar-13 Thu 0.44 0.455 0.44 0.445 180,926 ### 76.4 76.4 ###
2014-Mar-12 Wed 0.445 0.445 0.44 0.445 74.0 74.0 ###
2014-Mar-11 Tue 0.45 0.45 0.44 0.44 277,084 ### 17.4 17.4 ###
2014-Mar-10 Mon 0.45 0.455 0.45 0.45 185,028 83,725 73.5 73.5 0.0
2014-Mar-07 Fri ### ### 0.45 0.45 10.7 10.7 0.0
2014-Mar-06 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2014-Mar-05 Wed 0.455 0.475 0.455 0.475 ### ### ###
2014-Mar-04 Tue 0.455 0.46 0.45 0.455 ### ### 0.0
2014-Mar-03 Mon 0.455 0.46 0.455 0.46 270,583 ### ### ### 0.0
2014-Feb-28 Fri ### 0.44 ### ### ### ### 0.0
2014-Feb-27 Thu ### 0.445 0.43 ### 106,284 ### ### ### 0.0
2014-Feb-26 Wed 0.445 0.455 ### ### 382,070 86,920 ### ### 0.0
2014-Feb-25 Tue 0.45 0.47 0.445 0.445 311,889 142,689 ### ### ###
2014-Feb-24 Mon 0.46 0.46 0.45 0.45 318,471 ### ### ### 0.0
2014-Feb-21 Fri ### ### 0.45 0.455 332,250 74,756 12.9 12.9 0.0
2014-Feb-20 Thu 0.46 0.47 0.45 0.47 170,628 78,488 ### ### ###
2014-Feb-19 Wed 0.475 0.485 0.44 0.455 375,070 ### ### ### 0.0
2014-Feb-18 Tue 0.49 0.49 0.475 0.475 271,648 131,070 ### ### ###
2014-Feb-17 Mon 0.485 ### 0.48 0.485 ### ### 0.0
2014-Feb-14 Fri 0.485 0.485 0.48 0.48 276,422 133,373 ### ### 0.0
2014-Feb-13 Thu 0.48 0.48 0.48 0.48 20,758 ### 70.8 70.8 0.0
2014-Feb-12 Wed 0.48 0.485 0.475 0.48 65.1 65.1 0.0
2014-Feb-11 Tue 0.48 ### 0.48 0.48 90,177 21,642 67.9 67.9 0.0
2014-Feb-10 Mon ### ### 0.48 0.48 ### ### 0.0
2014-Feb-07 Fri 0.485 0.49 0.485 0.485 65,021 ### 63.1 63.1 0.0
2014-Feb-06 Thu 0.49 0.49 0.485 0.485 20.0 20.0 0.0
2014-Feb-05 Wed ### ### 0.485 0.49 ### ### ###
2014-Feb-04 Tue ### ### 0.49 0.49 191,370 46,885 ### ### ###
2014-Feb-03 Mon 0.5 0.5 ### 0.5 94,322 23,580 ### ### 0.0
2014-Jan-31 Fri 0.5 ### ### 0.5 69.3 69.3 0.0
2014-Jan-30 Thu ### 0.5 ### ### 30,248 ### 72.2 72.2 0.0
2014-Jan-29 Wed 0.5 0.5 ### ### 49,089 12,272 21.6 21.6 0.0
2014-Jan-28 Tue 0.5 0.5 ### ### ### ### 0.0
2014-Jan-24 Fri 0.49 0.51 0.49 0.5 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 21:13:22 thru 2024-05-09 21:13:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000