End of day Prices (full format), 300 Days for (TAS) TASMAN RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Jul-12 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2007-Jul-11 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 286,057
| ###
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.29
| 0.29
| ###
| 0.27
| 284,350
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| ###
| ###
| 0.26
| 0.26
| 175,741
| 22,846
| 23.5
| 23.5
| 0.0 |
2007-Jul-03 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 219,780
| 58,241
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.27
| 0.28
| 0.26
| ###
| 464,083
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 128,950
| 36,428
| 21.7
| 21.7
| ### |
2007-Jun-28 Thu
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| 0.29
| ###
| 146,447
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.28
| ###
| 0.28
| 0.29
| 301,181
| ###
| 90.2
| 90.2
| ### |
2007-Jun-25 Mon
| 0.285
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| 851,528
| 238,427
| 77.8
| 77.8
| ### |
2007-Jun-21 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.285
| ###
| 0.285
| 0.285
| 990,041
| 141,080
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.29
| ###
| 0.275
| 0.275
|
|
| 8.4
| 8.4
| ### |
2007-Jun-18 Mon
| ###
| ###
| 0.28
| 0.28
| 1,464,081
| 204,971
| 4.5
| 4.5
| ### |
2007-Jun-15 Fri
| ###
| ###
| 0.29
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Jun-13 Wed
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 85.6
| 85.6
| 0.0 |
2007-Jun-12 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.23
| 0.25
| 0.225
| 0.25
| 231,947
| 55,087
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 414,344
| 97,370
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.245
| 0.245
| ###
| 0.245
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.255
| 0.255
| ###
| 0.245
| 528,327
| ###
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 0.255
| 0.26
| 128,627
| ###
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 0.27
| 0.255
| ###
| 313,471
| 82,286
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.27
| 0.27
| 0.255
| ###
| 779,977
| 204,743
| 25.3
| 25.3
| 0.0 |
2007-May-29 Tue
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 299,885
| 74,221
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 584,452
| ###
| 86.0
| 86.0
| 0.0 |
2007-May-17 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 524,072
| 127,087
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.25
| 0.255
| 0.225
| ###
| 773,752
| ###
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 176,825
| 40,227
| ###
| ###
| ### |
2007-May-10 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 2.8
| 2.8
| ### |
2007-May-09 Wed
| ###
| 0.24
| 0.23
| 0.24
| 422,675
| 99,328
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-May-07 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 247,180
| 61,177
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| 81.8
| 81.8
| 0.0 |
2007-May-01 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.25
| 0.25
| ###
| ###
| 699,980
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 387,225
| 94,870
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.245
| 0.27
| 0.245
| 0.245
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 20.1
| 20.1
| 0.0 |
2007-Apr-23 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.24
| 0.245
| ###
| 0.24
| 168,977
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.255
| ###
| 0.25
| 0.25
| 902,686
| ###
| 19.6
| 19.6
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| 0.26
| 8,329,079
| 0
| 99.0
| 99.0
| 0.0 |
2007-Apr-16 Mon
| 0.245
| 0.245
| 0.23
| ###
| 330,182
| ###
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.25
| 0.23
| 0.23
| 802,879
| ###
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.24
| 0.24
| 0.22
| 0.23
| 856,443
| 196,981
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| 0.225
| ###
| 435,341
| 48,975
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.24
| 0.24
| 0.23
| ###
| 671,729
| 157,856
| 16.6
| 16.6
| 0.0 |
2007-Apr-05 Thu
| 0.22
| ###
| 0.22
| ###
| 731,083
| ###
| 95.9
| 95.9
| 0.0 |
2007-Apr-04 Wed
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 91.2
| 91.2
| 0.0 |
2007-Apr-03 Tue
| 0.22
| 0.22
| ###
| 0.21
| 323,145
| 35,545
| 5.2
| 5.2
| ### |
2007-Apr-02 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| 0.22
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.22
| 0.22
| 0.21
| ###
| 998,642
| ###
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 285,186
| 63,453
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.2
| 15.2
| 0.0 |
2007-Mar-23 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 96.0
| 96.0
| ### |
2007-Mar-22 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 0.225
| 0.225
| 167,825
| 18,880
| 9.5
| 9.5
| ### |
2007-Mar-20 Tue
| ###
| 0.24
| ###
| ###
| 532,956
| 63,954
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 0.2
| ###
| 93,949
| ###
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 2.8
| 2.8
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.185
| 0.22
| 0.185
| 0.22
|
|
| 99.7
| 99.7
| 0.0 |
2007-Mar-05 Mon
| 0.22
| 0.22
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| ###
| 0.22
| 0.22
| 295,183
| 32,470
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.2
| ###
| ###
| ###
| 759,026
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.22
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Feb-26 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 0.9
| 0.9
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.24
| 0.24
| ###
| 0.24
| 213,459
| ###
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 365,026
| 90,343
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 18.8
| 18.8
| 0.0 |
2007-Feb-19 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0.24
| 0.25
| 0.23
| 0.25
| 541,441
| 129,945
| 92.0
| 92.0
| 0.0 |
2007-Feb-15 Thu
| 0.27
| 0.27
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.29
| ###
| 0.26
| 0.26
|
|
| 1.1
| 1.1
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.28
| 0.255
| 0.28
| 2,149,978
| ###
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.245
| 0.28
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.24
| 0.245
| 0.23
| 0.24
| 1,362,922
| ###
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 976,822
| 0
| 97.4
| 97.4
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.21
| 0.2
| 0.21
| 204,429
| ###
| ###
| ###
| ### |
2007-Feb-06 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.21
| ###
| ###
| 116,950
| 12,279
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0.21
| ###
| ###
| 0.21
| 232,970
| 0
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.2
| 0.225
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0.2
| ###
| ###
| ###
| 522,843
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,059,875
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 152,258
| 0
| 95.3
| 95.3
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| 0.155
| ###
| 0.155
| 267,679
| 20,745
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| 346,983
| 52,047
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| ###
| ###
| 0.155
| ###
| 90,253
| ###
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 0.155
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.175
| 0.175
| ###
| ###
| 380,023
| 33,252
| 17.2
| 17.2
| 0.0 |
2007-Jan-03 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 84.8
| 84.8
| ### |
2006-Dec-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2006-Dec-28 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2006-Dec-27 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 191,328
| ###
| 2.4
| 2.4
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.175
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-Dec-20 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.23
| 0.23
| 0.185
| ###
| 2,448,384
| ###
| 0.3
| 0.3
| 0.0 |
2006-Dec-15 Fri
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.21
| 0.245
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.155
| 0.185
| ###
| 0.185
| 1,534,272
| 141,920
| 99.6
| 99.6
| ### |
2006-Dec-11 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| 0.145
| ###
| 0.145
| 412,976
| 29,940
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2006-Dec-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 593,250
| 0
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.145
| ###
| ###
| 360,179
| ###
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 169,750
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 66,953
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| 0.145
| ###
| 0.145
| 97,480
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.145
| ###
| ###
| 0.145
| 357,285
| 0
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.5
| 91.5
| ### |
2006-Nov-10 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 265,550
| 0
| 4.0
| 4.0
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 83,742
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.155
| ###
| ###
| 842,358
| 65,282
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| 0.145
| 754,250
| 0
| 9.9
| 9.9
| ### |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-Nov-02 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 415,888
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.155
| ###
| ###
| 359,045
| 27,825
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.145
| ###
| 0.145
| 45,152
| 3,273
| 91.7
| 91.7
| ### |
2006-Oct-20 Fri
| ###
| ###
| 0.145
| 0.145
| 188,580
| 13,672
| 7.4
| 7.4
| ### |
2006-Oct-19 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 550,176
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| 0.155
|
|
| 98.4
| 98.4
| ### |
2006-Oct-13 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.4
| 8.4
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.145
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 97.1
| 97.1
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 298,848
| 0
| 98.4
| 98.4
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 224,726
| 0
| 98.3
| 98.3
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 107,357
| 0
| 10.2
| 10.2
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 25,384
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0.088
| ###
| 0.085
| 0.088
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.088
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 30,429
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 0.088
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 111,474
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 223,950
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 233,950
| 0
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 61,186
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 117,123
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 219,750
| 0
| 19.7
| 19.7
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.085
| ###
| 0.085
| 0.089
|
|
| 85.7
| 85.7
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 249,720
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 743,280
| 0
| 23.2
| 23.2
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 654,973
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 24,077
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 35,759
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 17,241
| 0
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 7,759
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-May-29 Mon
| 0.125
| ###
| 0.125
| 0.125
| 46,520
| ###
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.125
| 0.125
| 127,270
| 7,954
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 132,140
| 0
| 4.0
| 4.0
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| 0.145
| ###
| ###
| 128,050
| 9,283
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 11.7
| 11.7
| ### |
2006-May-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 22,450
| 3,255
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
|