(TAS) TASMAN RESOURCES LTD Daily Prices Page 15

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jul-03 04:50:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TAS) TASMAN RESOURCES LTD Daily Prices Page 15...

TOC Company Info for TAS Limits

Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code	TAS
Listing Name	TASMAN RESOURCES LTD
GICS Sector	Materials
ISIN Name	TASMAN RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TAS5

Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for TAS .. Wednesday 21st August 2024

TAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	57,377,980	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

End of day Prices (full format),

75 Days for (TAS) TASMAN RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Apr-27 Tue	###	0.041	###	0.041	809,025	16,585	87.3	87.3	0.0
2021-Apr-26 Mon	0.042	0.042	###	0.041			20.3	20.3	0.0
2021-Apr-23 Fri	0.042	0.044	###	0.042			67.1	67.1	###
2021-Apr-22 Thu	0.046	0.052	0.045	0.048			###	###	###
2021-Apr-21 Wed	0.049	###	0.043	###			86.9	86.9	0.0
2021-Apr-20 Tue	0.055	0.055	0.049	0.049	4,379,043	###	1.4	1.4	###
2021-Apr-19 Mon	###	###	0.054	0.054			0.8	0.8	###
2021-Apr-16 Fri	###	###	###	###	385,921	0	###	###	0.0
2021-Apr-15 Thu	###	###	###	###	463,328	0	###	###	0.0
2021-Apr-14 Wed	###	###	###	###	618,480	0	95.7	95.7	0.0
2021-Apr-13 Tue	###	###	0.059	###	1,770,023	###	8.4	8.4	0.0
2021-Apr-12 Mon	###	###	###	###	409,127	0	12.4	12.4	0.0
2021-Apr-09 Fri	###	###	###	###	373,787	0	60.0	60.0	0.0
2021-Apr-08 Thu	###	###	###	###			###	###	0.0
2021-Apr-07 Wed	###	###	###	###			###	###	0.0
2021-Apr-06 Tue	###	###	###	###			###	###	0.0
2021-Apr-01 Thu	###	###	###	###			###	###	0.0
2021-Mar-31 Wed	###	###	###	###			27.9	27.9	0.0
2021-Mar-30 Tue	###	###	###	###	2,792,078	0	18.5	18.5	0.0
2021-Mar-29 Mon	###	###	###	###			###	###	0.0
2021-Mar-26 Fri	###	###	###	###			91.7	91.7	0.0
2021-Mar-25 Thu	###	###	###	###	2,808,053	0	###	###	0.0
2021-Mar-24 Wed	0.072	0.072	###	###			###	###	0.0
2021-Mar-23 Tue	###	0.073	###	###			83.1	83.1	0.0
2021-Mar-22 Mon	###	###	###	###			###	###	0.0
2021-Mar-19 Fri	###	###	###	###			86.6	86.6	0.0
2021-Mar-18 Thu	###	###	###	###	1,156,674	0	15.5	15.5	0.0
2021-Mar-17 Wed	###	###	0.059	###	7,702,478	227,223	17.1	17.1	0.0
2021-Mar-16 Tue	###	###	###	###			74.3	74.3	0.0
2021-Mar-15 Mon	###	0.071	###	###			###	###	0.0
2021-Mar-12 Fri	###	0.075	###	0.071	15,650,552	###	###	###	0.0
2021-Mar-11 Thu	0.079	0.082	0.074	0.077			17.3	17.3	0.0
2021-Mar-10 Wed	0.076	0.087	###	0.077			77.1	77.1	0.0
2021-Mar-09 Tue	###	###	###	###	9,490,628	0	###	###	0.0
2021-Mar-08 Mon	###	###	###	###			70.8	70.8	0.0
2021-Mar-05 Fri	###	###	0.085	###	23,302,821	###	24.2	24.2	0.0
2021-Mar-04 Thu	###	0.125	###	###	29,262,455	###	99.9	99.9	0.0
2021-Mar-03 Wed	0.054	0.054	0.054	0.054			###	###	###
2021-Mar-02 Tue	0.054	0.054	0.054	0.054			78.3	78.3	###
2021-Mar-01 Mon	0.053	0.058	0.053	0.053			65.3	65.3	###
2021-Feb-26 Fri	0.055	0.059	0.052	0.052			###	###	###
2021-Feb-25 Thu	###	###	0.052	0.052	1,045,823	###	###	###	###
2021-Feb-24 Wed	###	###	###	###	340,657	0	###	###	0.0
2021-Feb-23 Tue	###	###	###	###			###	###	0.0
2021-Feb-22 Mon	###	###	###	###	502,440	0	26.6	26.6	0.0
2021-Feb-19 Fri	###	###	###	###			###	###	0.0
2021-Feb-18 Thu	###	###	###	###			20.9	20.9	0.0
2021-Feb-17 Wed	###	###	###	###	136,122	0	72.7	72.7	0.0
2021-Feb-16 Tue	###	###	###	###	474,529	0	31.0	31.0	0.0
2021-Feb-15 Mon	###	###	###	###	1,273,143	0	75.2	75.2	0.0
2021-Feb-12 Fri	###	0.071	###	###	720,455	25,576	###	###	0.0
2021-Feb-11 Thu	###	###	###	###			73.4	73.4	0.0
2021-Feb-10 Wed	###	0.072	###	###	3,216,123	115,780	66.2	66.2	0.0
2021-Feb-09 Tue	0.076	0.078	###	###			###	###	0.0
2021-Feb-08 Mon	0.072	0.075	0.072	0.075	1,165,822	85,687	89.5	89.5	0.0
2021-Feb-05 Fri	0.071	0.072	###	0.072	457,686	16,476	###	###	0.0
2021-Feb-04 Thu	###	0.073	###	###			96.7	96.7	0.0
2021-Feb-03 Wed	###	###	###	###			9.1	9.1	0.0
2021-Feb-02 Tue	###	###	###	###	201,340	0	###	###	0.0
2021-Feb-01 Mon	###	###	###	###			###	###	0.0
2021-Jan-29 Fri	###	0.073	###	###	1,243,181	45,376	###	###	0.0
2021-Jan-28 Thu	0.075	0.075	###	###			1.3	1.3	0.0
2021-Jan-27 Wed	0.071	0.076	0.071	0.076	1,494,270	109,828	95.4	95.4	0.0
2021-Jan-25 Mon	###	0.073	###	###			###	###	0.0
2021-Jan-22 Fri	###	0.076	###	###			19.8	19.8	0.0
2021-Jan-21 Thu	###	###	0.058	###			93.8	93.8	0.0
2021-Jan-20 Wed	0.053	###	0.052	###			98.1	98.1	0.0
2021-Jan-19 Tue	0.045	0.053	0.045	###			96.9	96.9	0.0
2021-Jan-18 Mon	0.045	0.045	0.044	0.044	194,973	8,676	30.0	30.0	###
2021-Jan-15 Fri	0.046	0.046	0.046	0.046			###	###	###
2021-Jan-14 Thu	0.044	0.045	0.043	0.045	680,385	###	###	###	###
2021-Jan-13 Wed	0.042	0.045	0.042	0.042	916,324	###	63.7	63.7	###
2021-Jan-12 Tue	0.045	0.045	0.042	0.045			73.2	73.2	###
2021-Jan-11 Mon	0.048	0.048	0.045	0.045	567,187	26,374	###	###	###
2021-Jan-08 Fri	0.042	0.048	###	0.048			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 16:50:33 thru 2025-07-03 16:50:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000