Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 06:34:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCQ) TRINITY GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for TCQ    Limits Next Section


Company Details for (TCQ) TRINITY GROUP

Listing Code TCQ
Listing Name TRINITY GROUP
GICS Sector Real Estate
ISIN Name TRINITY GROUP
ISIN Security FULLY PAID STAPLED SECURITIES
ISIN Code AU000000TCQ5


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for TCQ .. Friday 28th November 2014

TCQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 47 0.0
MAX 3.29 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCQ    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (TCQ) TRINITY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 255,040 0 67.2 67.2 0.0
2007-Oct-10 Wed ### ### ### ### 16,476 0 ### ### 0.0
2007-Oct-09 Tue ### 2.78 ### 2.78 47,823 66,473 94.7 94.7 0.2
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 40,548 0 ### ### 0.0
2007-Oct-03 Wed ### 2.82 ### ### ### ### 0.0
2007-Oct-02 Tue 2.57 2.7 2.52 2.7 ### ### 0.2
2007-Oct-01 Mon 2.78 2.82 2.54 2.77 33.5 33.5 0.2
2007-Sep-28 Fri 2.52 2.81 2.52 2.8 287,122 765,180 98.0 98.0 0.2
2007-Sep-27 Thu 2.55 2.55 2.52 2.55 74,287 ### 61.8 61.8 0.2
2007-Sep-26 Wed 2.52 2.56 2.52 2.52 ### ### ###
2007-Sep-25 Tue 2.52 2.53 2.52 2.52 96,124 ### 64.4 64.4 ###
2007-Sep-24 Mon 2.52 2.53 2.52 2.52 31,276 78,971 62.2 62.2 ###
2007-Sep-21 Fri 2.55 2.55 2.52 2.55 267,553 678,246 61.4 61.4 0.2
2007-Sep-20 Thu 2.53 2.55 2.52 2.55 240,044 ### ### ### 0.2
2007-Sep-19 Wed 2.51 2.54 2.5 2.51 462,677 1,165,946 68.0 68.0 ###
2007-Sep-18 Tue 2.51 2.52 2.51 2.52 81.7 81.7 ###
2007-Sep-17 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Sep-14 Fri 2.51 2.53 2.5 2.5 ### ### 0.2
2007-Sep-13 Thu 2.53 2.53 2.5 2.53 664,183 1,670,420 72.5 72.5 ###
2007-Sep-12 Wed 2.51 2.52 2.5 2.5 ### ### 0.2
2007-Sep-11 Tue 2.51 2.51 2.44 2.5 32.7 32.7 0.2
2007-Sep-10 Mon 2.51 2.52 2.4 2.52 ### ### ###
2007-Sep-07 Fri 2.58 ### 2.5 2.59 ### ### 0.2
2007-Sep-06 Thu 2.5 2.58 2.47 2.55 180,221 455,058 ### ### 0.2
2007-Sep-05 Wed 2.55 2.56 2.45 2.45 58,622 146,848 ### ### 0.2
2007-Sep-04 Tue ### ### 2.56 2.56 22.9 22.9 0.2
2007-Sep-03 Mon ### ### 2.56 ### 52,580 ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 526,647 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 36.3 36.3 0.0
2007-Aug-29 Wed ### ### ### ### 20.7 20.7 0.0
2007-Aug-28 Tue ### ### ### ### 71,656 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 98,522 0 ### ### 0.0
2007-Aug-24 Fri ### ### 2.55 ### 37.8 37.8 0.0
2007-Aug-23 Thu ### ### 2.55 ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 37,120 0 70.6 70.6 0.0
2007-Aug-21 Tue 2.73 2.75 ### ### 23.9 23.9 0.0
2007-Aug-20 Mon 2.7 2.72 2.7 2.72 1,535,126 ### 58.6 58.6 0.2
2007-Aug-17 Fri 2.58 2.7 2.55 2.7 84.9 84.9 0.2
2007-Aug-16 Thu ### 2.71 2.5 2.71 552,241 1,438,587 90.0 90.0 ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 2.73 2.75 ### ### 1,685,276 2,317,254 ### ### 0.0
2007-Aug-13 Mon ### 2.73 ### 2.73 640,588 ### 93.1 93.1 ###
2007-Aug-10 Fri ### ### 2.58 ### 1,352,358 1,744,541 ### ### 0.0
2007-Aug-09 Thu 2.7 2.71 2.7 2.71 89,083 ### ### ### ###
2007-Aug-08 Wed 2.72 2.75 2.59 2.7 163,625 436,878 ### ### 0.2
2007-Aug-07 Tue 2.57 2.8 2.45 2.51 356,555 935,956 20.4 20.4 ###
2007-Aug-06 Mon 2.55 2.55 2.45 2.5 38.0 38.0 0.2
2007-Aug-03 Fri 2.8 2.8 ### ### ### ### 0.0
2007-Aug-02 Thu 2.8 2.85 2.8 2.85 126,377 ### ### ### ###
2007-Aug-01 Wed 2.85 ### 2.8 2.8 57.3 57.3 0.2
2007-Jul-31 Tue 2.8 2.85 2.8 2.8 793,875 ### ### ### 0.2
2007-Jul-30 Mon 2.87 2.87 2.78 2.8 130,472 368,583 13.2 13.2 0.2
2007-Jul-27 Fri 2.85 2.87 2.76 2.85 121,352 ### ### ### ###
2007-Jul-26 Thu ### ### ### ### 341,053 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 2.88 ### ### ### 0.0
2007-Jul-24 Tue ### ### 2.87 ### 249,771 358,421 70.3 70.3 0.0
2007-Jul-23 Mon ### ### 2.86 ### ### ### 0.0
2007-Jul-20 Fri ### ### 2.85 2.85 ### ### ###
2007-Jul-19 Thu 2.86 ### 2.84 2.87 600,777 ### 65.8 65.8 ###
2007-Jul-18 Wed 2.79 2.85 2.79 2.85 ### ### ###
2007-Jul-17 Tue 2.8 2.8 2.78 2.79 ### ### ###
2007-Jul-16 Mon 2.78 2.83 2.76 2.83 ### ### 0.2
2007-Jul-13 Fri 2.79 2.86 2.79 2.86 78,174 220,841 ### ### 0.2
2007-Jul-12 Thu 2.78 2.81 2.78 2.81 39,658 110,844 ### ### ###
2007-Jul-11 Wed 2.77 2.8 2.76 2.78 97,341 ### ### ### 0.2
2007-Jul-10 Tue 2.75 2.78 2.75 2.76 28,951 80,049 72.9 72.9 0.2
2007-Jul-09 Mon 2.75 2.76 2.75 2.75 289,389 ### ### ### ###
2007-Jul-06 Fri 2.78 2.78 2.75 2.76 30.3 30.3 0.2
2007-Jul-05 Thu 2.77 2.79 2.77 2.79 59,248 ### 68.4 68.4 ###
2007-Jul-04 Wed 2.8 2.82 2.75 2.81 162,675 453,049 ### ### ###
2007-Jul-03 Tue 2.81 2.81 ### 2.8 191,875 269,584 ### ### 0.2
2007-Jul-02 Mon ### ### 2.78 ### 124,189 172,622 ### ### 0.0
2007-Jun-29 Fri 3 ### ### 3 59.7 59.7 0.2
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### 3.2 ### ### ### ### 0.0
2007-Jun-26 Tue ### 3.29 ### 3.29 154,582 254,287 98.2 98.2 ###
2007-Jun-25 Mon ### ### 2.86 ### 82.3 82.3 0.0
2007-Jun-22 Fri ### ### ### ### 57,658 0 ### ### 0.0
2007-Jun-21 Thu 2.84 ### 2.75 ### 85.2 85.2 0.0
2007-Jun-20 Wed ### ### 2.87 2.88 33,942 ### 15.9 15.9 0.2
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 82,624 0 79.3 79.3 0.0
2007-Jun-15 Fri ### ### ### ### 71.9 71.9 0.0
2007-Jun-14 Thu ### ### ### ### 22.6 22.6 0.0
2007-Jun-13 Wed ### ### ### ### 87.9 87.9 0.0
2007-Jun-12 Tue ### ### ### ### 96,129 0 41.1 41.1 0.0
2007-Jun-08 Fri ### ### ### ### 144,487 0 68.0 68.0 0.0
2007-Jun-07 Thu ### ### ### ### 89,958 0 31.5 31.5 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 203,870 0 68.9 68.9 0.0
2007-Jun-04 Mon 3 3 ### ### ### ### 0.0
2007-Jun-01 Fri 3 ### ### ### 149,683 0 ### ### 0.0
2007-May-31 Thu 2.88 ### 2.88 3 233,386 336,075 90.7 90.7 0.2
2007-May-30 Wed ### ### 2.87 ### ### ### 0.0
2007-May-29 Tue 2.87 ### 2.85 ### 118,078 ### 83.0 83.0 0.0
2007-May-28 Mon ### ### 2.85 2.85 78,172 ### ### ### ###
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 122,784 0 21.2 21.2 0.0
2007-May-23 Wed ### ### ### 3 541,940 0 79.8 79.8 0.2
2007-May-22 Tue 2.85 2.88 2.85 2.88 ### ### 0.2
2007-May-21 Mon 2.8 2.84 2.8 2.84 ### ### 0.2
2007-May-18 Fri 2.86 2.86 2.83 2.85 31,159 88,647 ### ### ###
2007-May-17 Thu 2.89 ### 2.83 2.84 47,023 ### 19.1 19.1 0.2
2007-May-16 Wed 2.78 2.8 2.78 2.78 102,825 286,881 ### ### 0.2
2007-May-15 Tue 2.76 2.77 2.75 2.76 40,647 112,185 70.4 70.4 0.2
2007-May-14 Mon 2.77 2.77 2.75 2.75 544,540 ### ### ### ###
2007-May-11 Fri 2.73 2.75 2.73 2.75 72.7 72.7 ###
2007-May-10 Thu 2.76 2.76 2.71 2.75 ### ### ###
2007-May-09 Wed 2.7 2.74 2.7 2.71 429,424 ### ### ### ###
2007-May-08 Tue 2.74 2.76 2.7 2.7 946,121 ### ### ### 0.2
2007-May-07 Mon 2.7 2.74 2.7 2.74 ### ### 0.2
2007-May-04 Fri 2.71 2.71 2.7 2.7 ### ### 0.2
2007-May-03 Thu 2.7 2.73 2.7 2.7 ### ### 0.2
2007-May-02 Wed 2.71 2.72 2.7 2.7 28.7 28.7 0.2
2007-May-01 Tue 2.71 2.72 ### 2.7 43.1 43.1 0.2
2007-Apr-30 Mon 2.72 2.72 2.71 2.71 40,250 109,278 ### ### ###
2007-Apr-27 Fri 2.74 2.74 2.7 2.71 30.1 30.1 ###
2007-Apr-26 Thu 2.71 2.74 2.71 2.74 79.8 79.8 0.2
2007-Apr-24 Tue 2.76 2.76 ### 2.7 314,849 ### 19.2 19.2 0.2
2007-Apr-23 Mon 2.86 2.88 2.75 2.76 ### ### 0.2
2007-Apr-20 Fri 2.74 ### 2.74 2.76 72.1 72.1 0.2
2007-Apr-19 Thu 2.7 2.7 ### 2.7 76.6 76.6 0.2
2007-Apr-18 Wed ### 2.75 ### 2.7 117,875 162,078 ### ### 0.2
2007-Apr-17 Tue 2.5 ### 2.5 2.59 147,173 ### 92.8 92.8 0.2
2007-Apr-16 Mon 2.53 2.54 2.5 2.5 147,786 372,420 ### ### 0.2
2007-Apr-13 Fri 2.5 2.55 2.5 2.53 77.6 77.6 ###
2007-Apr-12 Thu 2.53 2.53 2.52 2.52 ### ### ###
2007-Apr-11 Wed 2.54 2.54 2.5 2.53 511,875 1,289,925 ### ### ###
2007-Apr-10 Tue 2.49 2.54 2.44 2.54 ### ### ###
2007-Apr-05 Thu 2.55 2.55 2.49 2.5 35,243 ### 15.1 15.1 0.2
2007-Apr-04 Wed 2.41 2.54 2.41 2.53 91.7 91.7 ###
2007-Apr-03 Tue 2.41 2.48 2.41 2.41 ### ### 0.2
2007-Apr-02 Mon 2.44 2.44 2.4 2.41 123,742 299,455 31.2 31.2 0.2
2007-Mar-30 Fri 2.47 2.47 2.4 2.44 19.9 19.9 0.2
2007-Mar-29 Thu 2.57 2.57 2.43 2.47 6.3 6.3 ###
2007-Mar-28 Wed 2.42 2.5 ### 2.5 336,951 421,188 ### ### 0.2
2007-Mar-27 Tue ### 2.41 ### 2.4 120,072 144,686 ### ### ###
2007-Mar-26 Mon ### ### ### ### 1,392,643 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 9,243 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 40,883 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 15.3 15.3 0.0
2007-Mar-20 Tue ### ### 2.29 ### ### ### 0.0
2007-Mar-19 Mon 2.25 ### 2.25 ### 1,055,047 1,186,927 ### ### 0.0
2007-Mar-16 Fri 2.24 2.26 2.2 2.25 196,224 437,579 70.7 70.7 ###
2007-Mar-15 Thu ### 2.26 ### 2.2 183,755 207,643 83.7 83.7 0.2
2007-Mar-14 Wed ### ### ### ### 696,145 0 76.6 76.6 0.0
2007-Mar-13 Tue ### ### ### ### 160,120 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 316,587 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### 2 17.2 17.2 0.1
2007-Mar-07 Wed 1.985 ### ### ### 1,951,450 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 69.9 69.9 0.0
2007-Mar-05 Mon ### ### ### ### 375,775 0 61.2 61.2 0.0
2007-Mar-02 Fri ### ### ### ### 313,326 0 31.3 31.3 0.0
2007-Mar-01 Thu ### ### ### ### 71.8 71.8 0.0
2007-Feb-28 Wed ### ### ### ### 314,921 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 34.2 34.2 0.0
2007-Feb-26 Mon ### ### ### ### 133,053 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 78.0 78.0 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 118,359 0 ### ### 0.0
2007-Feb-20 Tue 2 ### 2 2 113,848 113,848 70.5 70.5 0.1
2007-Feb-19 Mon ### ### 2 2 97,489 97,489 ### ### 0.1
2007-Feb-16 Fri ### ### ### ### 795,472 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 31,975 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 39,752 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 738,753 0 26.6 26.6 0.0
2007-Feb-12 Mon ### ### ### ### 355,179 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 43,975 0 19.5 19.5 0.0
2007-Feb-08 Thu ### ### ### ### 95,152 0 18.3 18.3 0.0
2007-Feb-07 Wed ### ### ### ### 56,252 0 89.4 89.4 0.0
2007-Feb-06 Tue ### ### ### ### 238,485 0 91.4 91.4 0.0
2007-Feb-05 Mon ### ### 2 ### ### ### 0.0
2007-Feb-02 Fri ### ### 2 ### 31.5 31.5 0.0
2007-Feb-01 Thu ### ### ### ### 56,454 0 36.5 36.5 0.0
2007-Jan-31 Wed ### ### ### ### 31.7 31.7 0.0
2007-Jan-30 Tue ### ### ### ### 76,620 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 36,972 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 103,228 0 ### ### 0.0
2007-Jan-24 Wed ### ### 2 ### 108,972 108,972 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 2 2 ### ### 23.1 23.1 0.0
2007-Jan-18 Thu 1.955 ### ### ### 187,376 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 31.2 31.2 0.0
2007-Jan-16 Tue ### ### ### ### 379,077 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### 1.925 ### 30.7 30.7 0.0
2007-Jan-12 Fri ### ### ### 1.925 65.4 65.4 0.1
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 1.89 ### 190,371 ### 77.0 77.0 0.0
2007-Jan-09 Tue 1.86 ### 1.86 ### 90.5 90.5 0.0
2007-Jan-08 Mon ### ### 1.86 1.88 ### ### 0.1
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu 1.84 ### 1.82 ### 91.4 91.4 0.0
2007-Jan-03 Wed ### 1.925 ### ### 60,950 ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 45,526 0 ### ### 0.0
2006-Dec-29 Fri 1.85 ### 1.85 ### 20,950 19,378 87.5 87.5 0.0
2006-Dec-28 Thu 1.82 1.85 1.82 1.83 96,547 ### ### ### ###
2006-Dec-27 Wed ### 1.81 1.8 1.8 12,350 ### ### ### 0.1
2006-Dec-22 Fri 1.85 1.85 1.8 1.8 ### ### 0.1
2006-Dec-21 Thu 1.83 1.83 1.83 1.83 11,250 20,587 ### ### ###
2006-Dec-20 Wed ### ### 1.89 ### 72.4 72.4 0.0
2006-Dec-19 Tue 1.82 1.84 1.82 1.84 213,387 ### 79.3 79.3 ###
2006-Dec-18 Mon 1.82 1.82 1.8 1.8 26.6 26.6 0.1
2006-Dec-15 Fri 1.8 ### 1.78 1.8 635,381 565,489 ### ### 0.1
2006-Dec-14 Thu 1.8 1.8 1.78 1.79 25.1 25.1 0.1
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 1.81 1.81 ### 1.77 ### ### ###
2006-Dec-11 Mon 1.755 1.82 1.755 1.81 60,350 107,875 ### ### ###
2006-Dec-08 Fri 1.78 1.8 1.75 1.75 93,520 ### ### ### 0.1
2006-Dec-07 Thu 1.745 1.75 1.745 1.75 70.5 70.5 0.1
2006-Dec-06 Wed 1.74 1.78 1.74 1.745 68.2 68.2 0.1
2006-Dec-05 Tue 1.72 1.72 1.72 1.72 2,128,779 ### ### ### 0.1
2006-Dec-04 Mon 1.74 1.74 1.72 1.72 ### ### 0.1
2006-Dec-01 Fri 1.74 1.77 1.74 1.74 551,574 ### 72.1 72.1 0.1
2006-Nov-30 Thu 1.72 1.75 1.72 1.75 360,584 ### ### ### 0.1
2006-Nov-29 Wed 1.74 1.74 1.7 ### ### ### 0.0
2006-Nov-28 Tue 1.7 1.71 1.7 1.7 302,550 515,847 ### ### ###
2006-Nov-27 Mon 1.75 1.75 1.71 1.71 16.0 16.0 0.1
2006-Nov-24 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Nov-23 Thu 1.8 1.8 1.77 1.8 ### ### 0.1
2006-Nov-22 Wed 1.72 1.75 1.72 1.75 ### ### 0.1
2006-Nov-21 Tue 1.71 1.72 1.71 1.72 27,850 ### 69.1 69.1 0.1
2006-Nov-20 Mon ### 1.7 ### 1.7 112,050 95,242 ### ### ###
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### 1.655 ### 31,476 26,046 ### ### 0.0
2006-Nov-15 Wed 1.7 1.7 ### ### 15,274 12,982 25.4 25.4 0.0
2006-Nov-14 Tue ### 1.71 ### 1.71 23,250 19,878 ### ### 0.1
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 1.7 1.71 1.7 1.71 ### ### 0.1
2006-Nov-09 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2006-Nov-08 Wed ### 1.71 ### 1.71 79.9 79.9 0.1
2006-Nov-07 Tue 1.71 1.71 1.71 1.71 68.1 68.1 0.1
2006-Nov-06 Mon 1.75 1.8 1.75 1.75 63.9 63.9 0.1
2006-Nov-03 Fri ### 1.7 ### ### 82,250 ### 81.7 81.7 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 53,750 0 ### ### 0.0
2006-Oct-31 Tue ### 1.78 ### ### 32,088 28,558 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 113,354 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 28,679 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 116,772 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 26,250 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 35,825 0 23.8 23.8 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 23,750 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 1.58 ### 1.575 ### ### ### 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### 1.59 ### 26,249 ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### 1.5 ### 239,775 ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### 1.55 ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 27.3 27.3 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### 1.58 ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 14,740 0 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 1.55 ### 1.55 ### ### ### 0.0
2006-Sep-25 Mon 1.51 1.51 1.5 1.5 ### ### 0.1
2006-Sep-22 Fri 1.55 1.55 1.5 1.5 ### ### 0.1
2006-Sep-21 Thu 1.5 1.5 1.5 1.5 50,250 75,375 ### ### 0.1
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 1.485 1.485 1.485 1.485 5,389 ### 72.4 72.4 ###
2006-Sep-18 Mon 1.52 1.59 1.485 1.485 14.1 14.1 ###
2006-Sep-15 Fri 1.49 1.52 1.49 1.52 83.3 83.3 0.1
2006-Sep-14 Thu 1.44 1.44 ### 1.44 60.8 60.8 0.1
2006-Sep-13 Wed 1.48 1.49 1.48 1.48 15,255 22,653 ### ### 0.1
2006-Sep-12 Tue 1.48 1.48 1.44 1.44 43,650 63,729 25.1 25.1 0.1
2006-Sep-11 Mon 1.44 1.48 1.44 1.48 17,785 ### ### ### 0.1
2006-Sep-08 Fri 1.47 1.47 1.47 1.47 ### ### ###
2006-Sep-07 Thu 1.49 1.49 1.4 1.4 1,058,178 ### 2.6 2.6 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 1.47 1.47 1.42 1.47 ### ### ###
2006-Sep-04 Mon 1.47 1.47 1.47 1.47 67.6 67.6 ###
2006-Sep-01 Fri 1.5 1.5 1.5 1.5 350 525 69.1 69.1 0.1
2006-Aug-31 Thu 1.5 1.5 1.45 1.5 30,150 44,471 61.5 61.5 0.1
2006-Aug-30 Wed 1.5 1.53 1.5 1.5 36,846 55,821 ### ### 0.1
2006-Aug-29 Tue 1.45 1.49 1.45 1.46 72.9 72.9 0.1
2006-Aug-28 Mon 1.43 1.45 1.42 1.45 84.3 84.3 ###
2006-Aug-25 Fri 1.42 1.45 1.42 1.45 16,251 23,320 80.5 80.5 ###
2006-Aug-24 Thu 1.42 1.42 1.4 1.41 33.2 33.2 ###
2006-Aug-23 Wed 1.4 1.4 1.4 1.4 28,750 40,250 64.3 64.3 ###
2006-Aug-22 Tue 1.43 1.45 1.4 1.4 32,285 ### 14.7 14.7 ###
2006-Aug-21 Mon 1.4 1.425 1.4 1.4 73,145 ### ### ### ###
2006-Aug-18 Fri 1.41 1.45 1.41 1.45 ### ### ###
2006-Aug-17 Thu 1.42 1.43 1.4 1.4 ### ### ###
2006-Aug-16 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2006-Aug-15 Tue 1.44 1.44 1.42 1.42 18,085 ### 29.0 29.0 ###
2006-Aug-14 Mon 1.45 1.45 1.45 1.45 68.2 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 1.59 1.59 1.45 1.45 45,252 68,783 ### ### ###
2006-Aug-09 Wed 1.42 1.45 1.42 1.45 ### ### ###
2006-Aug-08 Tue 1.385 1.41 1.385 1.4 20,827 ### 72.7 72.7 ###
2006-Aug-07 Mon ### 1.4 ### 1.4 84,373 ### ### ### ###
2006-Aug-04 Fri ### ### ### ### 51,250 0 21.7 21.7 0.0
2006-Aug-03 Thu ### 1.41 ### 1.41 59,244 ### ### ### ###
2006-Aug-02 Wed ### ### ### ### 55,223 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 23,527 0 31.4 31.4 0.0
2006-Jul-31 Mon ### ### ### ### 49,125 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 74,250 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 33,650 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 1,116,470 0 81.5 81.5 0.0
2006-Jul-21 Fri ### ### ### ### 25,750 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 75.8 75.8 0.0
2006-Jul-19 Wed ### ### ### ### 80.4 80.4 0.0
2006-Jul-18 Tue ### ### ### 1.375 ### ### 0.1
2006-Jul-17 Mon ### ### ### ### 33,550 0 35.8 35.8 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 27,875 0 13.6 13.6 0.0
2006-Jul-12 Wed ### ### ### ### 40,250 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### 1.4 ### 1.4 38,676 27,073 ### ### ###
2006-Jul-07 Fri ### 1.4 ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 85.7 85.7 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 288,150 0 79.1 79.1 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue 1.4 1.43 ### 1.43 20,685 14,789 ### ### 0.1
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### 1.4 ### 1.4 18,370 12,859 96.1 96.1 ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 84,750 0 65.3 65.3 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 49,775 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 38,750 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 68,125 0 ### ### 0.0
2006-Jun-07 Wed 1.45 1.45 ### ### ### ### 0.0
2006-Jun-06 Tue ### 1.45 ### 1.45 60,283 ### ### ### ###
2006-Jun-05 Mon ### ### ### ### 77.3 77.3 0.0
2006-Jun-02 Fri ### ### ### ### 20,982 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 168,558 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 4,521 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 16.3 16.3 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 1.27 ### 1.27 ### 7,900,752 5,016,977 ### ### 0.0
2006-May-23 Tue 1.27 1.27 1.27 1.27 1,029,143 ### 73.1 73.1 ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 1.28 ### 1.28 ### 20,450 13,088 90.0 90.0 0.0
2006-May-18 Thu 1.28 1.28 1.28 1.28 ### ### ###
2006-May-17 Wed ### ### 1.28 1.28 23,842 15,258 12.5 12.5 ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 1.28 ### 1.28 ### ### ### 0.0
2006-May-11 Thu ### ### 1.28 1.28 ### ### ###
2006-May-10 Wed ### ### ### ### 75,640 0 74.0 74.0 0.0
2006-May-09 Tue 1.26 ### 1.24 ### 151,882 ### ### ### 0.0
2006-May-08 Mon 1.27 1.27 1.27 1.27 65.0 65.0 ###
2006-May-05 Fri 1.26 1.26 1.26 1.26 ### ### ###
2006-May-04 Thu 1.26 1.26 1.25 1.25 37.8 37.8 ###
2006-May-03 Wed 1.26 1.26 1.25 1.26 68.5 68.5 ###
2006-May-02 Tue ### 1.27 1.26 1.26 40.1 40.1 ###
2006-May-01 Mon 1.27 1.27 1.27 1.27 749 951 67.3 67.3 ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 1.26 1.27 1.25 1.27 24,855 ### 78.0 78.0 ###
2006-Apr-26 Wed 1.26 1.275 1.26 1.27 ### ### ###
2006-Apr-24 Mon 1.26 1.26 1.25 1.25 99,320 124,646 30.5 30.5 ###
2006-Apr-21 Fri 1.25 1.28 1.25 1.28 ### ### ###
2006-Apr-20 Thu 1.26 1.26 1.25 1.25 29.3 29.3 ###
2006-Apr-19 Wed 1.26 1.27 1.26 1.27 76.4 76.4 ###
2006-Apr-18 Tue 1.26 1.26 1.25 1.25 ### ### ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 1.25 1.25 1.25 1.25 ### ### ###
2006-Apr-10 Mon 1.26 1.28 1.25 1.28 ### ### ###
2006-Apr-07 Fri 1.28 1.28 1.28 1.28 ### ### ###
2006-Apr-06 Thu 1.26 1.275 1.26 1.26 63.4 63.4 ###
2006-Apr-05 Wed 1.26 1.29 1.26 1.29 85.3 85.3 0.1
2006-Apr-04 Tue 1.28 1.28 1.255 1.26 26.5 26.5 ###
2006-Apr-03 Mon 1.28 1.28 1.26 1.26 180,470 ### ### ### ###
2006-Mar-31 Fri 1.26 1.27 1.25 1.26 60.5 60.5 ###
2006-Mar-30 Thu 1.27 1.27 1.25 1.26 28.4 28.4 ###
2006-Mar-29 Wed 1.28 1.29 1.27 1.27 ### ### ###
2006-Mar-28 Tue 1.29 1.29 1.28 1.28 26.5 26.5 ###
2006-Mar-27 Mon 1.28 1.29 1.28 1.29 70.2 70.2 0.1
2006-Mar-24 Fri 1.28 1.28 1.28 1.28 ### ### ###
2006-Mar-23 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
2006-Mar-22 Wed 1.25 1.26 1.24 1.26 ### ### ###
2006-Mar-21 Tue 1.25 1.25 1.23 1.23 213,288 264,477 20.2 20.2 0.1
2006-Mar-20 Mon 1.26 1.26 1.25 1.25 ### ### ###
2006-Mar-17 Fri 1.26 1.26 1.25 1.25 ### ### ###
2006-Mar-16 Thu 1.25 ### 1.25 1.26 77.1 77.1 ###
2006-Mar-15 Wed 1.25 1.25 1.25 1.25 69.0 69.0 ###
2006-Mar-14 Tue 1.26 1.26 1.24 1.24 20.3 20.3 0.1
2006-Mar-13 Mon 1.26 1.26 1.26 1.26 ### ### ###
2006-Mar-10 Fri 1.26 1.28 1.26 1.27 72.4 72.4 ###
2006-Mar-09 Thu 1.26 1.26 1.26 1.26 11,750 ### 63.7 63.7 ###
2006-Mar-08 Wed 1.25 1.26 1.25 1.26 74.9 74.9 ###
2006-Mar-07 Tue 1.25 1.26 1.25 1.25 68.1 68.1 ###
2006-Mar-06 Mon 1.25 1.25 1.25 1.25 66.9 66.9 ###
2006-Mar-03 Fri 1.25 1.26 1.25 1.26 ### ### ###
2006-Mar-02 Thu 1.24 1.26 1.24 1.25 66.8 66.8 ###
2006-Mar-01 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Feb-28 Tue 1.225 1.225 1.22 1.225 ### ### 0.1
2006-Feb-27 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2006-Feb-24 Fri 1.23 1.25 1.23 1.25 78.7 78.7 ###
2006-Feb-23 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Feb-22 Wed ### 1.24 ### 1.24 69.1 69.1 0.1
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 1.22 1.23 1.22 1.22 ### ### 0.1
2006-Feb-17 Fri 1.24 1.25 1.24 1.25 76.4 76.4 ###
2006-Feb-16 Thu 1.22 1.22 1.2 1.21 33.3 33.3 ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Feb-13 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Feb-10 Fri 1.21 1.21 1.2 1.2 27.4 27.4 0.1
2006-Feb-09 Thu 1.22 1.25 1.22 1.25 82.7 82.7 ###
2006-Feb-08 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Feb-07 Tue 1.22 1.22 1.2 1.22 ### ### 0.1
2006-Feb-06 Mon 1.2 1.22 1.2 1.22 47,150 57,051 ### ### 0.1
2006-Feb-03 Fri 1.2 1.2 1.2 1.2 72.1 72.1 0.1
2006-Feb-02 Thu 1.2 1.21 1.2 1.21 ### ### ###
2006-Feb-01 Wed 1.22 1.22 1.2 1.2 21.0 21.0 0.1
2006-Jan-31 Tue 1.22 1.22 1.2 1.22 35,650 ### ### ### 0.1
2006-Jan-30 Mon 1.2 1.22 ### 1.22 64,850 39,558 ### ### 0.1
2006-Jan-27 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jan-25 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2006-Jan-24 Tue 1.2 1.21 1.2 1.2 68.8 68.8 0.1
2006-Jan-23 Mon 1.21 1.21 1.2 1.2 46,154 ### ### ### 0.1
2006-Jan-20 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Jan-19 Thu 1.2 1.23 1.2 1.23 125,525 ### 82.9 82.9 0.1
2006-Jan-18 Wed 1.2 1.2 ### 1.2 80.3 80.3 0.1
2006-Jan-17 Tue ### 1.2 ### 1.2 95,177 ### ### ### 0.1
2006-Jan-16 Mon 1.2 1.2 1.2 1.2 69.9 69.9 0.1
2006-Jan-13 Fri 1.2 1.22 1.2 1.22 217,143 262,743 81.9 81.9 0.1
2006-Jan-12 Thu ### 1.2 ### 1.2 88.6 88.6 0.1
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 31.3 31.3 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 66,979 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 25,240 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 35,850 0 72.6 72.6 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 18.7 18.7 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 43,051 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 43,051 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 1.155 ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 1.175 1.175 1.175 1.175 67.8 67.8 ###
2005-Dec-15 Thu 1.175 1.175 ### ### 15.1 15.1 0.0
2005-Dec-14 Wed ### ### ### ### 24.4 24.4 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 50,784 0 80.3 80.3 0.0
2005-Dec-07 Wed ### ### ### ### 24,684 0 81.6 81.6 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 1.175 1.175 ### ### 21,520 12,643 35.2 35.2 0.0
2005-Nov-28 Mon ### ### 1.175 ### 98,350 57,780 ### ### 0.0
2005-Nov-25 Fri 1.175 ### 1.175 ### 72.0 72.0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### 1.185 ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### 72.8 72.8 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### 14,250 0 74.3 74.3 0.0
2005-Nov-14 Mon ### ### ### ### 27,450 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 84.8 84.8 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### 20,348 0 73.7 73.7 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 1.145 ### 1.145 ### 9,152 ### 76.4 76.4 0.0
2005-Nov-01 Tue ### ### ### ### 40,950 0 75.7 75.7 0.0
2005-Oct-31 Mon ### ### ### ### 4.0 4.0 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 15.7 15.7 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 28.7 28.7 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 76.3 76.3 0.0
2005-Oct-17 Mon ### ### ### ### 17.1 17.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 104,050 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 25.4 25.4 0.0
2005-Oct-07 Fri ### ### ### ### 45,571 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 18.2 18.2 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 73.8 73.8 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 75.0 75.0 0.0
2005-Sep-22 Thu ### ### ### ### 33,474 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 46,951 0 9.7 9.7 0.0
2005-Sep-20 Tue ### ### ### ### 74.0 74.0 0.0
2005-Sep-19 Mon 1.085 ### 1.085 ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 22.9 22.9 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 3,553 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 24,858 0 92.3 92.3 0.0
2005-Aug-30 Tue ### ### ### ### 37,380 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 48,620 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 75.6 75.6 0.0
2005-Aug-23 Tue ### ### ### ### 78.9 78.9 0.0
2005-Aug-22 Mon ### ### ### ### 21,850 0 74.2 74.2 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 31.3 31.3 0.0
2005-Aug-17 Wed ### ### ### ### 86.6 86.6 0.0
2005-Aug-16 Tue ### ### ### ### 75.3 75.3 0.0
2005-Aug-15 Mon ### ### ### ### 33,086 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 22.4 22.4 0.0
2005-Aug-10 Wed ### 1.045 ### 1.045 ### ### 0.1
2005-Aug-09 Tue ### ### ### ### 29.3 29.3 0.0
2005-Aug-08 Mon ### ### ### ### 153,923 0 72.5 72.5 0.0
2005-Aug-05 Fri ### ### ### ### 184,040 0 ### ### 0.0
2005-Aug-04 Thu ### ### 1.025 1.025 ### ### ###
2005-Aug-03 Wed ### ### 1.025 ### 760,377 ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 46,524 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 1 ### 1 ### 58,746 29,373 84.4 84.4 0.0
2005-Jul-26 Tue 1 1 1 1 68.1 68.1 ###
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### 1 1 58,440 29,220 25.3 25.3 ###
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 97,751 0 11.2 11.2 0.0
2005-Jul-19 Tue ### ### ### ### 79.2 79.2 0.0
2005-Jul-18 Mon ### ### ### ### 24.0 24.0 0.0
2005-Jul-15 Fri ### ### 1 ### ### ### 0.0
2005-Jul-14 Thu ### ### 1 1 ### ### ###
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### 1 1 ### ### ###
2005-Jul-11 Mon ### ### 1 1 27.8 27.8 ###
2005-Jul-08 Fri ### ### ### ### 12.1 12.1 0.0
2005-Jul-07 Thu ### ### ### ### 86.1 86.1 0.0
2005-Jul-06 Wed ### ### 1 ### 71.5 71.5 0.0
2005-Jul-05 Tue 1 ### 1 ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 70.8 70.8 0.0
2005-Jun-30 Thu ### ### 1 1 ### ### ###
2005-Jun-29 Wed ### ### ### ### 79.2 79.2 0.0
2005-Jun-28 Tue ### ### ### ### 73.7 73.7 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 84.7 84.7 0.0
2005-Jun-23 Thu ### ### ### ### 51,970 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 70,750 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 135,626 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 360,184 0 70.9 70.9 0.0
2005-Jun-16 Thu 1 ### ### 1 69.6 69.6 ###
2005-Jun-15 Wed 0.975 ### ### ### 107,054 0 26.6 26.6 0.0
2005-Jun-14 Tue ### ### 0.975 ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 1,687,244 0 25.7 25.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### 0.975 ### 22.5 22.5 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 18:34:00 thru 2026-04-30 18:34:05 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000